| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 218 | 234 | 217.1 | 218.7 | 218.7 | -7.6 (-3.36%) | 216,418 |
| 11 Aug 2010 | INR | 234.4 | 245 | 225 | 226.3 | 226.3 | -1.7 (-0.75%) | 234,543 |
| 10 Aug 2010 | INR | 236.4 | 236.4 | 225 | 228 | 228 | -6.5 (-2.77%) | 134,086 |
| 9 Aug 2010 | INR | 240.25 | 247 | 232.3 | 234.5 | 234.5 | -3.55 (-1.49%) | 544,948 |
| 6 Aug 2010 | INR | 212 | 254.4 | 212 | 238.05 | 238.05 | +24.05 (+11.24%) | 3,726,346 |
| 5 Aug 2010 | INR | 207.3 | 218.4 | 206.95 | 214 | 214 | +9.45 (+4.62%) | 132,204 |
| 4 Aug 2010 | INR | 210.7 | 210.7 | 204.05 | 204.55 | 204.55 | -0.45 (-0.22%) | 28,493 |
| 3 Aug 2010 | INR | 204 | 209.95 | 204 | 205 | 205 | -0.1 (-0.05%) | 11,730 |
| 2 Aug 2010 | INR | 210 | 210 | 203.05 | 205.1 | 205.1 | +0.1 (+0.05%) | 16,842 |
| 30 Jul 2010 | INR | 201.25 | 210.95 | 200.25 | 205 | 205 | +0.7 (+0.34%) | 27,446 |
| 29 Jul 2010 | INR | 209 | 209.5 | 203.05 | 204.3 | 204.3 | -3.2 (-1.54%) | 13,651 |
| 28 Jul 2010 | INR | 209 | 213 | 205.05 | 207.5 | 207.5 | -1.45 (-0.69%) | 79,172 |
| 27 Jul 2010 | INR | 210.5 | 212.4 | 207.05 | 208.95 | 208.95 | -0.85 (-0.41%) | 86,925 |
| 26 Jul 2010 | INR | 218.65 | 218.65 | 206 | 209.8 | 209.8 | -5.7 (-2.65%) | 48,537 |
| 23 Jul 2010 | INR | 207.65 | 224.9 | 207.65 | 215.5 | 215.5 | +9 (+4.36%) | 499,734 |
| 22 Jul 2010 | INR | 196 | 208.8 | 195.3 | 206.5 | 206.5 | +9 (+4.56%) | 732,530 |
| 21 Jul 2010 | INR | 195 | 198 | 194.5 | 197.5 | 197.5 | +3.75 (+1.94%) | 14,450 |
| 20 Jul 2010 | INR | 196.95 | 196.95 | 192.6 | 193.75 | 193.75 | -1.75 (-0.90%) | 4,752 |
| 19 Jul 2010 | INR | 193.5 | 196.5 | 193.5 | 195.5 | 195.5 | +2 (+1.03%) | 4,343 |
| 16 Jul 2010 | INR | 195.9 | 195.9 | 193 | 193.5 | 193.5 | -1.5 (-0.77%) | 13,722 |
| 15 Jul 2010 | INR | 196.45 | 196.7 | 193.5 | 195 | 195 | +1 (+0.52%) | 7,064 |
| 14 Jul 2010 | INR | 196.9 | 197 | 194 | 194 | 194 | -3 (-1.52%) | 4,567 |
| 13 Jul 2010 | INR | 191 | 197 | 191 | 197 | 197 | +3.25 (+1.68%) | 8,225 |
| 12 Jul 2010 | INR | 196.6 | 197.8 | 191.5 | 193.75 | 193.75 | -1.5 (-0.77%) | 6,311 |
| 9 Jul 2010 | INR | 200.45 | 200.45 | 195.1 | 195.25 | 195.25 | -2.75 (-1.39%) | 5,819 |
| 8 Jul 2010 | INR | 199 | 201.9 | 197.25 | 198 | 198 | +1.2 (+0.61%) | 13,601 |
| 7 Jul 2010 | INR | 199.7 | 202.5 | 196 | 196.8 | 196.8 | -1.3 (-0.66%) | 106,535 |
| 6 Jul 2010 | INR | 198.05 | 200.9 | 197 | 198.1 | 198.1 | +0.5 (+0.25%) | 16,255 |
| 5 Jul 2010 | INR | 202.5 | 202.5 | 197 | 197.6 | 197.6 | -1.4 (-0.70%) | 5,199 |
| 2 Jul 2010 | INR | 202 | 203.9 | 198 | 199 | 199 | +0.5 (+0.25%) | 11,770 |
