| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 201 | 203.9 | 197.5 | 198.5 | 198.5 | -3.5 (-1.73%) | 29,676 |
| 30 Jun 2010 | INR | 200.9 | 211.6 | 197.35 | 202 | 202 | +4.7 (+2.38%) | 110,368 |
| 29 Jun 2010 | INR | 199 | 203 | 197 | 197.3 | 197.3 | -2.2 (-1.10%) | 11,068 |
| 28 Jun 2010 | INR | 200 | 200.85 | 196.3 | 199.5 | 199.5 | +3.35 (+1.71%) | 49,581 |
| 25 Jun 2010 | INR | 197 | 200.9 | 196.15 | 196.15 | 196.15 | -1.85 (-0.93%) | 3,437 |
| 24 Jun 2010 | INR | 205 | 205 | 196 | 198 | 198 | +2.55 (+1.30%) | 32,365 |
| 23 Jun 2010 | INR | 196.05 | 198.9 | 195.05 | 195.45 | 195.45 | -2.55 (-1.29%) | 1,933 |
| 22 Jun 2010 | INR | 198.2 | 198.2 | 193.7 | 198 | 198 | +1 (+0.51%) | 4,657 |
| 21 Jun 2010 | INR | 199 | 199 | 192.6 | 197 | 197 | +1 (+0.51%) | 8,703 |
| 18 Jun 2010 | INR | 191 | 202 | 191 | 196 | 196 | -1 (-0.51%) | 7,307 |
| 17 Jun 2010 | INR | 201 | 201 | 196.5 | 197 | 197 | -4 (-1.99%) | 5,177 |
| 16 Jun 2010 | INR | 191.9 | 209 | 191.9 | 201 | 201 | -2 (-0.99%) | 2,409 |
| 15 Jun 2010 | INR | 204.9 | 204.9 | 198.1 | 203 | 203 | +3.25 (+1.63%) | 3,164 |
| 14 Jun 2010 | INR | 197.5 | 205 | 197.5 | 199.75 | 199.75 | +2.25 (+1.14%) | 6,863 |
| 11 Jun 2010 | INR | 202 | 202 | 181 | 197.5 | 197.5 | -1 (-0.50%) | 2,312 |
| 10 Jun 2010 | INR | 214 | 214 | 196 | 198.5 | 198.5 | -0.5 (-0.25%) | 2,058 |
| 9 Jun 2010 | INR | 198.1 | 200.65 | 196.95 | 199 | 199 | +2.6 (+1.32%) | 5,026 |
| 8 Jun 2010 | INR | 204.95 | 204.95 | 196.2 | 196.4 | 196.4 | -0.6 (-0.30%) | 5,011 |
| 7 Jun 2010 | INR | 205 | 205 | 197 | 197 | 197 | -3 (-1.50%) | 2,644 |
| 4 Jun 2010 | INR | 202.65 | 204 | 200 | 200 | 200 | -3 (-1.48%) | 4,974 |
| 3 Jun 2010 | INR | 203.7 | 206.65 | 202 | 203 | 203 | -0.5 (-0.25%) | 9,026 |
| 2 Jun 2010 | INR | 199.3 | 204 | 199.3 | 203.5 | 203.5 | +4.5 (+2.26%) | 16,220 |
| 1 Jun 2010 | INR | 214.5 | 214.5 | 192 | 199 | 199 | -6.45 (-3.14%) | 140,711 |
| 31 May 2010 | INR | 212 | 214.2 | 205.15 | 205.45 | 205.45 | +0.45 (+0.22%) | 21,584 |
| 28 May 2010 | INR | 210 | 210 | 200.1 | 205 | 205 | -0.5 (-0.24%) | 13,468 |
| 27 May 2010 | INR | 207 | 208.5 | 201.15 | 205.5 | 205.5 | +0.35 (+0.17%) | 14,083 |
| 26 May 2010 | INR | 202 | 209.95 | 195.5 | 205.15 | 205.15 | +9.05 (+4.61%) | 13,980 |
| 25 May 2010 | INR | 208 | 208 | 196 | 196.1 | 196.1 | -3.9 (-1.95%) | 4,733 |
| 24 May 2010 | INR | 218 | 218.5 | 199 | 200 | 200 | 0.0 (0.0%) | 4,758 |
| 21 May 2010 | INR | 192 | 204.95 | 192 | 200 | 200 | -3 (-1.48%) | 6,693 |
