| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 200 | 208 | 198.1 | 203 | 203 | +3 (+1.50%) | 6,748 |
| 19 May 2010 | INR | 205 | 209.9 | 198 | 200 | 200 | -7.55 (-3.64%) | 6,661 |
| 18 May 2010 | INR | 200 | 210 | 200 | 207.55 | 207.55 | +2.55 (+1.24%) | 17,107 |
| 17 May 2010 | INR | 193.75 | 205 | 191.05 | 205 | 205 | +8.4 (+4.27%) | 11,806 |
| 14 May 2010 | INR | 205 | 205 | 196.5 | 196.6 | 196.6 | -8.15 (-3.98%) | 11,465 |
| 13 May 2010 | INR | 197.4 | 214 | 197.4 | 204.75 | 204.75 | +7.45 (+3.78%) | 69,101 |
| 12 May 2010 | INR | 195 | 201.65 | 195 | 197.3 | 197.3 | -1.05 (-0.53%) | 1,507 |
| 11 May 2010 | INR | 202 | 202 | 196.1 | 198.35 | 198.35 | -2.65 (-1.32%) | 15,205 |
| 10 May 2010 | INR | 195 | 202 | 195 | 201 | 201 | +4.65 (+2.37%) | 22,537 |
| 7 May 2010 | INR | 191 | 199.6 | 191 | 196.35 | 196.35 | -3.15 (-1.58%) | 3,916 |
| 6 May 2010 | INR | 195.05 | 205 | 195.05 | 199.5 | 199.5 | -0.4 (-0.20%) | 16,019 |
| 5 May 2010 | INR | 193.3 | 199.9 | 192.2 | 199.9 | 199.9 | +4.85 (+2.49%) | 14,020 |
| 4 May 2010 | INR | 197 | 200.95 | 195 | 195.05 | 195.05 | -4 (-2.01%) | 6,829 |
| 3 May 2010 | INR | 197 | 200 | 197 | 199.05 | 199.05 | +0.65 (+0.33%) | 6,202 |
| 30 Apr 2010 | INR | 196 | 202 | 196 | 198.4 | 198.4 | +4.4 (+2.27%) | 21,729 |
| 29 Apr 2010 | INR | 196.4 | 198.45 | 193.05 | 194 | 194 | -0.65 (-0.33%) | 8,777 |
| 28 Apr 2010 | INR | 193.95 | 197.95 | 189 | 194.65 | 194.65 | +3.55 (+1.86%) | 24,677 |
| 27 Apr 2010 | INR | 199 | 201 | 191.1 | 191.1 | 191.1 | -8.6 (-4.31%) | 67,387 |
| 26 Apr 2010 | INR | 201 | 204.8 | 198 | 199.7 | 199.7 | -0.25 (-0.13%) | 10,340 |
| 23 Apr 2010 | INR | 199.9 | 202 | 197.1 | 199.95 | 199.95 | +4.95 (+2.54%) | 9,323 |
| 22 Apr 2010 | INR | 198.5 | 206 | 195 | 195 | 195 | -2.35 (-1.19%) | 52,941 |
| 21 Apr 2010 | INR | 197.05 | 213 | 197.05 | 197.35 | 197.35 | +0.8 (+0.41%) | 49,622 |
| 20 Apr 2010 | INR | 192.5 | 201.9 | 192.5 | 196.55 | 196.55 | +0.1 (+0.05%) | 4,324 |
| 19 Apr 2010 | INR | 191 | 197.7 | 190.05 | 196.45 | 196.45 | -1.55 (-0.78%) | 4,988 |
| 16 Apr 2010 | INR | 197.75 | 198.45 | 196 | 198 | 198 | +2 (+1.02%) | 2,764 |
| 15 Apr 2010 | INR | 198.4 | 200.5 | 196 | 196 | 196 | +1 (+0.51%) | 44,046 |
| 13 Apr 2010 | INR | 200.15 | 200.45 | 194.5 | 195 | 195 | -2.25 (-1.14%) | 3,563 |
| 12 Apr 2010 | INR | 200.85 | 203 | 197.25 | 197.25 | 197.25 | -2.75 (-1.38%) | 8,460 |
| 9 Apr 2010 | INR | 206.2 | 209.7 | 199.05 | 200 | 200 | -4.1 (-2.01%) | 34,154 |
| 8 Apr 2010 | INR | 207.4 | 211.6 | 200.55 | 204.1 | 204.1 | -2.2 (-1.07%) | 49,224 |
