| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 197 | 214 | 196.75 | 206.3 | 206.3 | +9.3 (+4.72%) | 134,685 |
| 6 Apr 2010 | INR | 195.5 | 198 | 193.55 | 197 | 197 | +4 (+2.07%) | 14,646 |
| 5 Apr 2010 | INR | 198 | 198 | 190 | 193 | 193 | -3.25 (-1.66%) | 16,424 |
| 1 Apr 2010 | INR | 195.9 | 198 | 195.5 | 196.25 | 196.25 | +1.25 (+0.64%) | 17,827 |
| 31 Mar 2010 | INR | 196 | 196 | 194.1 | 195 | 195 | +0.7 (+0.36%) | 63,266 |
| 30 Mar 2010 | INR | 195.95 | 196 | 194 | 194.3 | 194.3 | -1.2 (-0.61%) | 422,453 |
| 29 Mar 2010 | INR | 195 | 196.85 | 177.5 | 195.5 | 195.5 | +1.5 (+0.77%) | 444,763 |
| 26 Mar 2010 | INR | 197 | 197.45 | 193.05 | 194 | 194 | -2.75 (-1.40%) | 32,957 |
| 25 Mar 2010 | INR | 197 | 199.2 | 193.2 | 196.75 | 196.75 | -0.25 (-0.13%) | 213,842 |
| 23 Mar 2010 | INR | 190 | 199.5 | 190 | 197 | 197 | +3.8 (+1.97%) | 425,554 |
| 22 Mar 2010 | INR | 192.95 | 194.5 | 191.5 | 193.2 | 193.2 | -0.8 (-0.41%) | 6,866 |
| 19 Mar 2010 | INR | 193 | 196.85 | 190.65 | 194 | 194 | 0.0 (0.0%) | 34,089 |
| 18 Mar 2010 | INR | 193.25 | 194.25 | 191.7 | 194 | 194 | +1.25 (+0.65%) | 8,739 |
| 17 Mar 2010 | INR | 194.95 | 196.8 | 192.25 | 192.75 | 192.75 | -2.25 (-1.15%) | 11,434 |
| 16 Mar 2010 | INR | 194.9 | 195 | 192.5 | 195 | 195 | +1 (+0.52%) | 5,521 |
| 15 Mar 2010 | INR | 187.15 | 199 | 187.15 | 194 | 194 | +2.85 (+1.49%) | 204,351 |
| 12 Mar 2010 | INR | 190.05 | 195.7 | 190.05 | 191.15 | 191.15 | -0.85 (-0.44%) | 10,013 |
| 11 Mar 2010 | INR | 191.6 | 194.5 | 190 | 192 | 192 | -1.35 (-0.70%) | 9,126 |
| 10 Mar 2010 | INR | 188.5 | 197 | 188.5 | 193.35 | 193.35 | +1.6 (+0.83%) | 45,690 |
| 9 Mar 2010 | INR | 188.85 | 191.85 | 188 | 191.75 | 191.75 | +1.95 (+1.03%) | 4,196 |
| 8 Mar 2010 | INR | 191.25 | 194.65 | 181 | 189.8 | 189.8 | -1.15 (-0.60%) | 5,983 |
| 5 Mar 2010 | INR | 192.95 | 193 | 189 | 190.95 | 190.95 | -1.25 (-0.65%) | 6,830 |
| 4 Mar 2010 | INR | 194.95 | 195 | 189.3 | 192.2 | 192.2 | 0.0 (0.0%) | 19,603 |
| 3 Mar 2010 | INR | 189.9 | 195 | 188.5 | 192.2 | 192.2 | +3 (+1.59%) | 42,838 |
| 2 Mar 2010 | INR | 197 | 197 | 185.65 | 189.2 | 189.2 | +1.1 (+0.58%) | 19,927 |
| 26 Feb 2010 | INR | 180 | 190.3 | 176.5 | 188.1 | 188.1 | +8.2 (+4.56%) | 56,717 |
| 25 Feb 2010 | INR | 177 | 180 | 170.6 | 179.9 | 179.9 | +6.65 (+3.84%) | 28,861 |
| 24 Feb 2010 | INR | 171 | 181 | 170.5 | 173.25 | 173.25 | -0.75 (-0.43%) | 32,693 |
| 23 Feb 2010 | INR | 175 | 183 | 171.6 | 174 | 174 | -1.5 (-0.85%) | 68,559 |
| 22 Feb 2010 | INR | 192.4 | 201.45 | 174 | 175.5 | 175.5 | -16.8 (-8.74%) | 502,389 |
