| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 187 | 194 | 186 | 192.3 | 192.3 | +4.8 (+2.56%) | 150,956 |
| 18 Feb 2010 | INR | 189.75 | 190 | 187.05 | 187.5 | 187.5 | -0.5 (-0.27%) | 3,246 |
| 17 Feb 2010 | INR | 188.75 | 191.3 | 186.1 | 188 | 188 | +1 (+0.53%) | 119,662 |
| 16 Feb 2010 | INR | 189 | 191.5 | 187 | 187 | 187 | -0.25 (-0.13%) | 1,614 |
| 15 Feb 2010 | INR | 190 | 191.5 | 187 | 187.25 | 187.25 | -3.85 (-2.01%) | 3,526 |
| 11 Feb 2010 | INR | 188.5 | 193.15 | 188.5 | 191.1 | 191.1 | +0.1 (+0.05%) | 40,534 |
| 10 Feb 2010 | INR | 187 | 191.5 | 185.05 | 191 | 191 | 0.0 (0.0%) | 9,290 |
| 9 Feb 2010 | INR | 185.05 | 194.95 | 185.05 | 191 | 191 | +3 (+1.60%) | 21,288 |
| 8 Feb 2010 | INR | 176.1 | 193 | 176.1 | 188 | 188 | +1.7 (+0.91%) | 6,190 |
| 6 Feb 2010 | INR | 186.2 | 189.3 | 186.2 | 186.3 | 186.3 | -3.6 (-1.90%) | 754 |
| 5 Feb 2010 | INR | 194.9 | 194.9 | 186 | 189.9 | 189.9 | -0.1 (-0.05%) | 6,341 |
| 4 Feb 2010 | INR | 190 | 191.9 | 187 | 190 | 190 | -0.35 (-0.18%) | 6,018 |
| 3 Feb 2010 | INR | 190.9 | 190.9 | 188.5 | 190.35 | 190.35 | +1.8 (+0.95%) | 6,360 |
| 2 Feb 2010 | INR | 194 | 195 | 187.7 | 188.55 | 188.55 | -3.45 (-1.80%) | 10,194 |
| 1 Feb 2010 | INR | 189.95 | 195.6 | 189.95 | 192 | 192 | +1 (+0.52%) | 23,293 |
| 29 Jan 2010 | INR | 183.95 | 191.95 | 182 | 191 | 191 | +5.3 (+2.85%) | 35,810 |
| 28 Jan 2010 | INR | 187.3 | 188.95 | 183.35 | 185.7 | 185.7 | -4.3 (-2.26%) | 10,210 |
| 27 Jan 2010 | INR | 188.95 | 197.9 | 183.3 | 190 | 190 | +1 (+0.53%) | 93,864 |
| 25 Jan 2010 | INR | 188.9 | 190.95 | 185.05 | 189 | 189 | +1 (+0.53%) | 16,232 |
| 22 Jan 2010 | INR | 174.15 | 189.85 | 174.15 | 188 | 188 | +4.5 (+2.45%) | 25,043 |
| 21 Jan 2010 | INR | 182 | 194.9 | 182 | 183.5 | 183.5 | -6.35 (-3.34%) | 11,517 |
| 20 Jan 2010 | INR | 192.5 | 193.6 | 177.8 | 189.85 | 189.85 | -2.65 (-1.38%) | 21,745 |
| 19 Jan 2010 | INR | 190.05 | 194.95 | 190.05 | 192.5 | 192.5 | +3.5 (+1.85%) | 69,515 |
| 18 Jan 2010 | INR | 185.5 | 194.9 | 180.25 | 189 | 189 | +6.4 (+3.50%) | 157,649 |
| 15 Jan 2010 | INR | 189 | 189 | 182.6 | 182.6 | 182.6 | -1.4 (-0.76%) | 7,111 |
| 14 Jan 2010 | INR | 186 | 188.45 | 184 | 184 | 184 | -1.5 (-0.81%) | 8,275 |
| 13 Jan 2010 | INR | 185.85 | 191 | 183.1 | 185.5 | 185.5 | +0.1 (+0.05%) | 65,985 |
| 12 Jan 2010 | INR | 188.55 | 188.55 | 182.25 | 185.4 | 185.4 | -0.6 (-0.32%) | 23,397 |
| 11 Jan 2010 | INR | 185.35 | 189.5 | 185.35 | 186 | 186 | -2 (-1.06%) | 16,391 |
| 8 Jan 2010 | INR | 189.6 | 192 | 185.15 | 188 | 188 | +1 (+0.53%) | 30,950 |
