| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 35.7 | 38.4 | 35.65 | 37.9 | 37.9 | +2.45 (+6.91%) | 3,445,093 |
| 13 Dec 2022 | INR | 34.95 | 35.85 | 34.95 | 35.45 | 35.45 | +0.55 (+1.58%) | 788,680 |
| 12 Dec 2022 | INR | 34.75 | 35.1 | 34.45 | 34.9 | 34.9 | +0.15 (+0.43%) | 445,093 |
| 9 Dec 2022 | INR | 35.85 | 36.1 | 34.55 | 34.75 | 34.75 | -0.9 (-2.52%) | 895,571 |
| 8 Dec 2022 | INR | 35.65 | 36.55 | 35.3 | 35.65 | 35.65 | +0.1 (+0.28%) | 741,525 |
| 7 Dec 2022 | INR | 35.75 | 35.9 | 35.2 | 35.55 | 35.55 | -0.05 (-0.14%) | 637,204 |
| 6 Dec 2022 | INR | 36.7 | 36.85 | 35.5 | 35.6 | 35.6 | -1.1 (-3.00%) | 1,097,544 |
| 5 Dec 2022 | INR | 37.05 | 37.5 | 36.5 | 36.7 | 36.7 | -0.3 (-0.81%) | 1,616,437 |
| 2 Dec 2022 | INR | 37 | 37.4 | 36.25 | 37 | 37 | +0.2 (+0.54%) | 1,670,838 |
| 1 Dec 2022 | INR | 36.35 | 37.45 | 35.95 | 36.8 | 36.8 | +0.7 (+1.94%) | 3,076,110 |
| 30 Nov 2022 | INR | 35.7 | 36.6 | 35.5 | 36.1 | 36.1 | +0.8 (+2.27%) | 1,570,100 |
| 29 Nov 2022 | INR | 35.5 | 35.9 | 35.15 | 35.3 | 35.3 | 0.0 (0.0%) | 798,203 |
| 28 Nov 2022 | INR | 35.2 | 36.25 | 35.15 | 35.3 | 35.3 | +0.05 (+0.14%) | 1,080,438 |
| 25 Nov 2022 | INR | 34.8 | 35.5 | 34.7 | 35.25 | 35.25 | +0.6 (+1.73%) | 1,255,057 |
| 24 Nov 2022 | INR | 35 | 35.65 | 34.45 | 34.65 | 34.65 | 0.0 (0.0%) | 984,225 |
| 23 Nov 2022 | INR | 34.4 | 35 | 34.2 | 34.65 | 34.65 | +0.5 (+1.46%) | 548,257 |
| 22 Nov 2022 | INR | 35.5 | 35.5 | 34 | 34.15 | 34.15 | -0.5 (-1.44%) | 819,391 |
| 21 Nov 2022 | INR | 35.8 | 35.8 | 34.3 | 34.65 | 34.65 | +0.5 (+1.46%) | 784,551 |
| 18 Nov 2022 | INR | 34.65 | 34.8 | 33.75 | 34.15 | 34.15 | -0.5 (-1.44%) | 719,758 |
| 17 Nov 2022 | INR | 35 | 35 | 34.6 | 34.65 | 34.65 | -0.15 (-0.43%) | 394,489 |
| 16 Nov 2022 | INR | 34.8 | 35.5 | 34.4 | 34.8 | 34.8 | -0.15 (-0.43%) | 1,080,972 |
| 15 Nov 2022 | INR | 35.5 | 35.6 | 34.35 | 34.95 | 34.95 | -0.3 (-0.85%) | 1,122,805 |
| 14 Nov 2022 | INR | 33.3 | 35.6 | 32.8 | 35.25 | 35.25 | +2.05 (+6.17%) | 1,879,218 |
| 11 Nov 2022 | INR | 33.7 | 33.75 | 33 | 33.2 | 33.2 | -0.2 (-0.60%) | 600,889 |
| 10 Nov 2022 | INR | 33.4 | 34.1 | 33.15 | 33.4 | 33.4 | -0.1 (-0.30%) | 543,146 |
| 9 Nov 2022 | INR | 33.45 | 33.8 | 33.3 | 33.5 | 33.5 | +0.3 (+0.90%) | 600,992 |
| 7 Nov 2022 | INR | 33.15 | 33.9 | 33 | 33.2 | 33.2 | +0.4 (+1.22%) | 750,877 |
| 4 Nov 2022 | INR | 32.8 | 33.45 | 32.7 | 32.8 | 32.8 | 0.0 (0.0%) | 1,169,235 |
| 3 Nov 2022 | INR | 32.7 | 32.95 | 32.5 | 32.8 | 32.8 | 0.0 (0.0%) | 312,956 |
| 2 Nov 2022 | INR | 32.85 | 33 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 202,037 |
