| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 33.15 | 33.35 | 32.75 | 32.9 | 32.9 | 0.0 (0.0%) | 496,914 |
| 31 Oct 2022 | INR | 32.8 | 33.6 | 32.7 | 32.9 | 32.9 | +0.1 (+0.30%) | 676,623 |
| 28 Oct 2022 | INR | 32.65 | 33 | 32.65 | 32.8 | 32.8 | -0.05 (-0.15%) | 270,140 |
| 27 Oct 2022 | INR | 32.85 | 33 | 32.45 | 32.85 | 32.85 | +0.1 (+0.31%) | 499,644 |
| 25 Oct 2022 | INR | 32.9 | 33 | 32.65 | 32.75 | 32.75 | 0.0 (0.0%) | 328,129 |
| 24 Oct 2022 | INR | 32.95 | 33 | 32.6 | 32.75 | 32.75 | +0.15 (+0.46%) | 111,543 |
| 21 Oct 2022 | INR | 32.95 | 33 | 32.4 | 32.6 | 32.6 | -0.05 (-0.15%) | 267,658 |
| 20 Oct 2022 | INR | 32.95 | 33 | 32.6 | 32.65 | 32.65 | -0.35 (-1.06%) | 322,282 |
| 19 Oct 2022 | INR | 33.85 | 33.85 | 32.7 | 33 | 33 | -0.75 (-2.22%) | 518,750 |
| 18 Oct 2022 | INR | 32.9 | 34.1 | 32.25 | 33.75 | 33.75 | +1.1 (+3.37%) | 878,520 |
| 17 Oct 2022 | INR | 33.45 | 33.55 | 32.5 | 32.65 | 32.65 | -0.7 (-2.10%) | 527,442 |
| 14 Oct 2022 | INR | 35.3 | 35.5 | 33.3 | 33.35 | 33.35 | +0.15 (+0.45%) | 1,300,837 |
| 13 Oct 2022 | INR | 32.7 | 34.35 | 32.3 | 33.2 | 33.2 | +0.75 (+2.31%) | 1,223,465 |
| 12 Oct 2022 | INR | 32.6 | 32.65 | 32.05 | 32.45 | 32.45 | +0.05 (+0.15%) | 312,996 |
| 11 Oct 2022 | INR | 33.2 | 33.2 | 32.35 | 32.4 | 32.4 | -0.6 (-1.82%) | 417,836 |
| 10 Oct 2022 | INR | 32.7 | 33.25 | 32.6 | 33 | 33 | 0.0 (0.0%) | 612,278 |
| 7 Oct 2022 | INR | 33.05 | 33.2 | 32.65 | 33 | 33 | -0.05 (-0.15%) | 219,630 |
| 6 Oct 2022 | INR | 33.2 | 33.9 | 33 | 33.05 | 33.05 | +0.15 (+0.46%) | 581,191 |
| 4 Oct 2022 | INR | 32.5 | 33.1 | 32.45 | 32.9 | 32.9 | +0.85 (+2.65%) | 456,783 |
| 3 Oct 2022 | INR | 32.75 | 33.15 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 523,083 |
| 30 Sep 2022 | INR | 32.2 | 32.6 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 320,972 |
| 29 Sep 2022 | INR | 32.3 | 32.65 | 31.9 | 32 | 32 | -0.05 (-0.16%) | 279,163 |
| 28 Sep 2022 | INR | 32.35 | 32.6 | 31.95 | 32.05 | 32.05 | -0.4 (-1.23%) | 438,211 |
| 27 Sep 2022 | INR | 32.7 | 33.2 | 32.35 | 32.45 | 32.45 | 0.0 (0.0%) | 421,931 |
| 26 Sep 2022 | INR | 34 | 34.1 | 32.1 | 32.45 | 32.45 | -1.7 (-4.98%) | 905,742 |
| 23 Sep 2022 | INR | 34.8 | 35.05 | 33.85 | 34.15 | 34.15 | -0.55 (-1.59%) | 488,442 |
| 22 Sep 2022 | INR | 34.8 | 35.45 | 34.5 | 34.7 | 34.7 | -0.1 (-0.29%) | 469,081 |
| 21 Sep 2022 | INR | 35.45 | 35.9 | 34.5 | 34.8 | 34.8 | -0.6 (-1.69%) | 870,620 |
| 20 Sep 2022 | INR | 35.2 | 36.05 | 35.15 | 35.4 | 35.4 | +0.25 (+0.71%) | 830,096 |
| 19 Sep 2022 | INR | 35.45 | 35.6 | 34.75 | 35.15 | 35.15 | -0.15 (-0.42%) | 531,880 |
