| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 36.4 | 36.6 | 35 | 35.3 | 35.3 | -1.1 (-3.02%) | 1,000,697 |
| 15 Sep 2022 | INR | 36.6 | 37.4 | 36.05 | 36.4 | 36.4 | -0.1 (-0.27%) | 1,009,135 |
| 14 Sep 2022 | INR | 36.35 | 36.85 | 36.2 | 36.5 | 36.5 | -0.35 (-0.95%) | 765,481 |
| 13 Sep 2022 | INR | 36.7 | 37 | 36.65 | 36.85 | 36.85 | +0.25 (+0.68%) | 432,505 |
| 12 Sep 2022 | INR | 36.75 | 36.85 | 36.4 | 36.6 | 36.6 | +0.1 (+0.27%) | 600,314 |
| 9 Sep 2022 | INR | 37.55 | 37.7 | 36.25 | 36.5 | 36.5 | -0.7 (-1.88%) | 914,225 |
| 8 Sep 2022 | INR | 37.55 | 37.7 | 36.95 | 37.2 | 37.2 | 0.0 (0.0%) | 911,628 |
| 7 Sep 2022 | INR | 37.35 | 37.9 | 36.8 | 37.2 | 37.2 | -0.5 (-1.33%) | 872,720 |
| 6 Sep 2022 | INR | 38.8 | 38.8 | 37.55 | 37.7 | 37.7 | -0.85 (-2.20%) | 975,921 |
| 5 Sep 2022 | INR | 36.9 | 38.8 | 36.9 | 38.55 | 38.55 | +1.8 (+4.90%) | 2,164,235 |
| 2 Sep 2022 | INR | 37.3 | 37.7 | 36.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 660,233 |
| 1 Sep 2022 | INR | 36.45 | 37.55 | 36.25 | 37.3 | 37.3 | +0.45 (+1.22%) | 838,562 |
| 30 Aug 2022 | INR | 36.75 | 37.8 | 36.2 | 36.85 | 36.85 | +0.4 (+1.10%) | 1,867,490 |
| 29 Aug 2022 | INR | 34.35 | 37.6 | 34.35 | 36.45 | 36.45 | +0.75 (+2.10%) | 1,945,180 |
| 26 Aug 2022 | INR | 35.85 | 36.25 | 35.55 | 35.7 | 35.7 | +0.05 (+0.14%) | 603,550 |
| 25 Aug 2022 | INR | 35.65 | 36.4 | 35.25 | 35.65 | 35.65 | +0.3 (+0.85%) | 958,973 |
| 24 Aug 2022 | INR | 35.9 | 36.45 | 35.1 | 35.35 | 35.35 | -0.55 (-1.53%) | 581,191 |
| 23 Aug 2022 | INR | 36.65 | 36.75 | 35.5 | 35.9 | 35.9 | -0.75 (-2.05%) | 850,490 |
| 22 Aug 2022 | INR | 36.45 | 37.85 | 36.05 | 36.65 | 36.65 | +0.2 (+0.55%) | 1,372,843 |
| 19 Aug 2022 | INR | 35.45 | 36.9 | 35.25 | 36.45 | 36.45 | +1.15 (+3.26%) | 1,474,284 |
| 18 Aug 2022 | INR | 35.4 | 35.75 | 35.05 | 35.3 | 35.3 | -0.1 (-0.28%) | 628,500 |
| 17 Aug 2022 | INR | 35.4 | 36.15 | 35.2 | 35.4 | 35.4 | -0.15 (-0.42%) | 594,993 |
| 16 Aug 2022 | INR | 34.1 | 35.8 | 34.1 | 35.55 | 35.55 | +1.35 (+3.95%) | 856,445 |
| 12 Aug 2022 | INR | 34.05 | 34.8 | 33.65 | 34.2 | 34.2 | +0.2 (+0.59%) | 562,100 |
| 11 Aug 2022 | INR | 34.8 | 35.05 | 33.6 | 34 | 34 | -0.45 (-1.31%) | 634,181 |
| 10 Aug 2022 | INR | 34.8 | 35.15 | 34.25 | 34.45 | 34.45 | -0.35 (-1.01%) | 457,413 |
| 8 Aug 2022 | INR | 35 | 35.2 | 34.1 | 34.8 | 34.8 | +0.05 (+0.14%) | 404,162 |
| 5 Aug 2022 | INR | 34.45 | 35 | 34.3 | 34.75 | 34.75 | +0.45 (+1.31%) | 299,263 |
| 4 Aug 2022 | INR | 35.55 | 35.8 | 34.1 | 34.3 | 34.3 | -0.85 (-2.42%) | 591,158 |
| 3 Aug 2022 | INR | 35.65 | 36.05 | 35.05 | 35.15 | 35.15 | -0.95 (-2.63%) | 377,542 |
