| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 34.85 | 36.4 | 34.85 | 36.1 | 36.1 | +1.25 (+3.59%) | 838,333 |
| 1 Aug 2022 | INR | 34.65 | 35.25 | 34.2 | 34.85 | 34.85 | +0.45 (+1.31%) | 546,158 |
| 29 Jul 2022 | INR | 33.6 | 34.95 | 33.5 | 34.4 | 34.4 | +0.8 (+2.38%) | 814,715 |
| 28 Jul 2022 | INR | 33.95 | 33.95 | 33.5 | 33.6 | 33.6 | -0.05 (-0.15%) | 374,445 |
| 27 Jul 2022 | INR | 34.25 | 34.25 | 33.5 | 33.65 | 33.65 | -0.25 (-0.74%) | 314,215 |
| 26 Jul 2022 | INR | 34.2 | 34.4 | 33.7 | 33.9 | 33.9 | -0.25 (-0.73%) | 356,476 |
| 25 Jul 2022 | INR | 35 | 35.4 | 33.75 | 34.15 | 34.15 | -0.9 (-2.57%) | 724,100 |
| 22 Jul 2022 | INR | 33.95 | 36.15 | 33.75 | 35.05 | 35.05 | +1.45 (+4.32%) | 1,938,700 |
| 21 Jul 2022 | INR | 33.1 | 34.3 | 32.85 | 33.6 | 33.6 | +0.7 (+2.13%) | 750,457 |
| 20 Jul 2022 | INR | 32.85 | 33.4 | 32.5 | 32.9 | 32.9 | +0.45 (+1.39%) | 612,455 |
| 19 Jul 2022 | INR | 32.45 | 32.8 | 32.3 | 32.45 | 32.45 | +0.05 (+0.15%) | 463,102 |
| 18 Jul 2022 | INR | 33 | 33.35 | 32 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,334,133 |
| 15 Jul 2022 | INR | 34.2 | 34.3 | 33.55 | 34.1 | 34.1 | 0.0 (0.0%) | 389,530 |
| 14 Jul 2022 | INR | 34.9 | 35.05 | 33.85 | 34.1 | 34.1 | -0.7 (-2.01%) | 521,352 |
| 13 Jul 2022 | INR | 35.15 | 35.55 | 34.55 | 34.8 | 34.8 | -0.2 (-0.57%) | 402,896 |
| 12 Jul 2022 | INR | 33.95 | 36 | 33.95 | 35 | 35 | +0.95 (+2.79%) | 894,820 |
| 11 Jul 2022 | INR | 33.9 | 34.3 | 33.75 | 34.05 | 34.05 | -0.05 (-0.15%) | 247,101 |
| 8 Jul 2022 | INR | 33.8 | 34.75 | 33.5 | 34.1 | 34.1 | +0.4 (+1.19%) | 349,248 |
| 7 Jul 2022 | INR | 33.45 | 33.9 | 33.2 | 33.7 | 33.7 | +0.6 (+1.81%) | 379,917 |
| 6 Jul 2022 | INR | 33 | 33.35 | 32.9 | 33.1 | 33.1 | +0.1 (+0.30%) | 304,965 |
| 5 Jul 2022 | INR | 33.15 | 33.45 | 32.65 | 33 | 33 | -0.1 (-0.30%) | 254,070 |
| 4 Jul 2022 | INR | 33.05 | 33.4 | 32.9 | 33.1 | 33.1 | -0.2 (-0.60%) | 218,233 |
| 1 Jul 2022 | INR | 33.6 | 33.6 | 33.15 | 33.3 | 33.3 | -0.15 (-0.45%) | 276,065 |
| 30 Jun 2022 | INR | 33.5 | 33.85 | 33.3 | 33.45 | 33.45 | 0.0 (0.0%) | 166,354 |
| 29 Jun 2022 | INR | 33.5 | 34.25 | 33.2 | 33.45 | 33.45 | -0.25 (-0.74%) | 348,648 |
| 28 Jun 2022 | INR | 33.55 | 34.25 | 32.75 | 33.7 | 33.7 | +0.4 (+1.20%) | 506,252 |
| 27 Jun 2022 | INR | 33.4 | 33.7 | 33.1 | 33.3 | 33.3 | +0.4 (+1.22%) | 350,393 |
| 24 Jun 2022 | INR | 32.75 | 33.65 | 32.7 | 32.9 | 32.9 | +0.25 (+0.77%) | 338,093 |
| 23 Jun 2022 | INR | 32.65 | 33.15 | 32.5 | 32.65 | 32.65 | 0.0 (0.0%) | 164,332 |
| 22 Jun 2022 | INR | 32.25 | 33.3 | 31.7 | 32.65 | 32.65 | +0.4 (+1.24%) | 367,496 |
