| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 31.7 | 32.5 | 31.5 | 32.25 | 32.25 | +0.9 (+2.87%) | 342,851 |
| 20 Jun 2022 | INR | 33.2 | 33.2 | 30.65 | 31.35 | 31.35 | -1.4 (-4.27%) | 568,330 |
| 17 Jun 2022 | INR | 32.6 | 33.5 | 32 | 32.75 | 32.75 | 0.0 (0.0%) | 552,995 |
| 16 Jun 2022 | INR | 35.2 | 35.5 | 31.8 | 32.75 | 32.75 | -2.15 (-6.16%) | 502,182 |
| 15 Jun 2022 | INR | 34.85 | 35.2 | 34.65 | 34.9 | 34.9 | +0.35 (+1.01%) | 230,484 |
| 14 Jun 2022 | INR | 34.5 | 35.25 | 34.25 | 34.55 | 34.55 | -0.25 (-0.72%) | 340,066 |
| 13 Jun 2022 | INR | 35.45 | 35.45 | 34.25 | 34.8 | 34.8 | -1 (-2.79%) | 478,491 |
| 10 Jun 2022 | INR | 36.15 | 36.45 | 35.55 | 35.8 | 35.8 | -0.7 (-1.92%) | 417,471 |
| 9 Jun 2022 | INR | 36.65 | 37.35 | 36.3 | 36.5 | 36.5 | -0.3 (-0.82%) | 617,835 |
| 8 Jun 2022 | INR | 36.05 | 37.2 | 35.75 | 36.8 | 36.8 | +1.05 (+2.94%) | 683,698 |
| 7 Jun 2022 | INR | 35.4 | 36.4 | 35.25 | 35.75 | 35.75 | +0.1 (+0.28%) | 307,582 |
| 6 Jun 2022 | INR | 36 | 36.3 | 35.3 | 35.65 | 35.65 | -0.45 (-1.25%) | 516,269 |
| 3 Jun 2022 | INR | 36.35 | 36.85 | 35.85 | 36.1 | 36.1 | -0.05 (-0.14%) | 477,456 |
| 2 Jun 2022 | INR | 35.85 | 36.35 | 35.7 | 36.15 | 36.15 | +0.2 (+0.56%) | 350,856 |
| 1 Jun 2022 | INR | 36.15 | 36.65 | 34.95 | 35.95 | 35.95 | -0.3 (-0.83%) | 718,741 |
| 31 May 2022 | INR | 36.55 | 36.75 | 35.8 | 36.25 | 36.25 | +0.3 (+0.83%) | 409,656 |
| 30 May 2022 | INR | 35.95 | 36.25 | 35.4 | 35.95 | 35.95 | +0.5 (+1.41%) | 532,813 |
| 27 May 2022 | INR | 35.65 | 35.8 | 35.2 | 35.45 | 35.45 | +0.45 (+1.29%) | 269,350 |
| 26 May 2022 | INR | 34.7 | 35.7 | 33.7 | 35 | 35 | +0.3 (+0.86%) | 415,442 |
| 25 May 2022 | INR | 35.4 | 35.75 | 34.5 | 34.7 | 34.7 | -0.65 (-1.84%) | 667,895 |
| 24 May 2022 | INR | 36.4 | 36.7 | 34.95 | 35.35 | 35.35 | -0.9 (-2.48%) | 684,970 |
| 23 May 2022 | INR | 37.4 | 37.8 | 36.1 | 36.25 | 36.25 | -0.75 (-2.03%) | 557,086 |
| 20 May 2022 | INR | 36.65 | 37.3 | 36.55 | 37 | 37 | +0.8 (+2.21%) | 423,470 |
| 19 May 2022 | INR | 36.1 | 36.6 | 35.8 | 36.2 | 36.2 | -1.05 (-2.82%) | 581,242 |
| 18 May 2022 | INR | 37.45 | 37.8 | 37 | 37.25 | 37.25 | +0.1 (+0.27%) | 639,185 |
| 17 May 2022 | INR | 35.95 | 37.45 | 35.85 | 37.15 | 37.15 | +1.5 (+4.21%) | 659,441 |
| 16 May 2022 | INR | 35.9 | 36.55 | 34.75 | 35.65 | 35.65 | +0.8 (+2.30%) | 929,433 |
| 13 May 2022 | INR | 35 | 36.2 | 34.55 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,176,538 |
| 12 May 2022 | INR | 35 | 35.6 | 34.25 | 34.7 | 34.7 | -0.3 (-0.86%) | 1,176,498 |
| 11 May 2022 | INR | 36.9 | 36.9 | 34.05 | 35 | 35 | -1.4 (-3.85%) | 1,512,410 |
