| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 37.15 | 37.8 | 36.25 | 36.4 | 36.4 | -0.75 (-2.02%) | 857,073 |
| 9 May 2022 | INR | 37.85 | 38.15 | 36.75 | 37.15 | 37.15 | -0.95 (-2.49%) | 1,140,507 |
| 6 May 2022 | INR | 39 | 39.05 | 37.5 | 38.1 | 38.1 | -1.75 (-4.39%) | 1,366,671 |
| 5 May 2022 | INR | 39.55 | 40.95 | 39.55 | 39.85 | 39.85 | +0.55 (+1.40%) | 1,072,284 |
| 4 May 2022 | INR | 41.3 | 41.4 | 39 | 39.3 | 39.3 | -1.65 (-4.03%) | 1,128,435 |
| 2 May 2022 | INR | 40.3 | 41.45 | 40.25 | 40.95 | 40.95 | +0.2 (+0.49%) | 984,651 |
| 29 Apr 2022 | INR | 42.5 | 42.9 | 40.05 | 40.75 | 40.75 | -1.45 (-3.44%) | 2,333,046 |
| 28 Apr 2022 | INR | 45.8 | 45.85 | 42 | 42.2 | 42.2 | -2.45 (-5.49%) | 4,349,940 |
| 27 Apr 2022 | INR | 42.7 | 45.4 | 42.2 | 44.65 | 44.65 | +1.65 (+3.84%) | 5,250,631 |
| 26 Apr 2022 | INR | 42.7 | 43.45 | 42.3 | 43 | 43 | +0.9 (+2.14%) | 1,261,370 |
| 25 Apr 2022 | INR | 43.8 | 43.9 | 41.8 | 42.1 | 42.1 | -2.2 (-4.97%) | 1,550,909 |
| 22 Apr 2022 | INR | 44.3 | 45 | 44 | 44.3 | 44.3 | 0.0 (0.0%) | 1,886,123 |
| 21 Apr 2022 | INR | 43.95 | 45 | 43.65 | 44.3 | 44.3 | +0.75 (+1.72%) | 1,405,692 |
| 20 Apr 2022 | INR | 43.65 | 44.6 | 43.2 | 43.55 | 43.55 | +0.2 (+0.46%) | 1,134,331 |
| 19 Apr 2022 | INR | 45.5 | 45.95 | 42.4 | 43.35 | 43.35 | -1.4 (-3.13%) | 3,857,990 |
| 18 Apr 2022 | INR | 42.7 | 45.3 | 42.05 | 44.75 | 44.75 | +2.75 (+6.55%) | 4,461,981 |
| 13 Apr 2022 | INR | 42.85 | 43.4 | 41.8 | 42 | 42 | -0.4 (-0.94%) | 1,631,703 |
| 12 Apr 2022 | INR | 43.2 | 43.45 | 41.9 | 42.4 | 42.4 | -1 (-2.30%) | 1,868,646 |
| 11 Apr 2022 | INR | 42.75 | 44.2 | 42.45 | 43.4 | 43.4 | +0.8 (+1.88%) | 2,410,343 |
| 8 Apr 2022 | INR | 41.5 | 43.5 | 41.5 | 42.6 | 42.6 | +1.2 (+2.90%) | 4,215,195 |
| 7 Apr 2022 | INR | 41.15 | 42.35 | 41 | 41.4 | 41.4 | +0.4 (+0.98%) | 2,237,571 |
| 6 Apr 2022 | INR | 40.3 | 41.8 | 40.1 | 41 | 41 | +0.4 (+0.99%) | 2,016,518 |
| 5 Apr 2022 | INR | 40.05 | 41.4 | 39.85 | 40.6 | 40.6 | +0.7 (+1.75%) | 2,108,279 |
| 4 Apr 2022 | INR | 39.65 | 40.15 | 39.5 | 39.9 | 39.9 | +0.75 (+1.92%) | 1,575,550 |
| 1 Apr 2022 | INR | 36.8 | 39.5 | 36.7 | 39.15 | 39.15 | +2.25 (+6.10%) | 1,759,685 |
| 31 Mar 2022 | INR | 37.3 | 37.75 | 36.45 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,418,836 |
| 30 Mar 2022 | INR | 37 | 37.95 | 36.6 | 37.15 | 37.15 | +0.95 (+2.62%) | 1,792,249 |
| 29 Mar 2022 | INR | 37.1 | 37.5 | 36 | 36.2 | 36.2 | -0.9 (-2.43%) | 2,815,751 |
| 28 Mar 2022 | INR | 38.3 | 38.4 | 36.9 | 37.1 | 37.1 | -0.95 (-2.50%) | 1,827,559 |
| 25 Mar 2022 | INR | 39 | 39.15 | 37.85 | 38.05 | 38.05 | -0.65 (-1.68%) | 1,093,933 |
