| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 38.5 | 40.05 | 38.2 | 38.7 | 38.7 | +0.3 (+0.78%) | 2,164,103 |
| 23 Mar 2022 | INR | 39.85 | 40.25 | 38.1 | 38.4 | 38.4 | -1.15 (-2.91%) | 1,910,396 |
| 22 Mar 2022 | INR | 39.95 | 40.25 | 38.85 | 39.55 | 39.55 | -0.1 (-0.25%) | 2,034,364 |
| 21 Mar 2022 | INR | 39.65 | 40.25 | 39.1 | 39.65 | 39.65 | +0.75 (+1.93%) | 1,428,383 |
| 17 Mar 2022 | INR | 39.95 | 40.6 | 38.5 | 38.9 | 38.9 | -0.7 (-1.77%) | 1,603,447 |
| 16 Mar 2022 | INR | 40.05 | 40.5 | 39.35 | 39.6 | 39.6 | +0.1 (+0.25%) | 1,097,656 |
| 15 Mar 2022 | INR | 38.45 | 41.45 | 38.35 | 39.5 | 39.5 | +1.3 (+3.40%) | 4,300,775 |
| 14 Mar 2022 | INR | 39.3 | 39.3 | 38.15 | 38.2 | 38.2 | -0.45 (-1.16%) | 2,317,532 |
| 11 Mar 2022 | INR | 39 | 39.45 | 38.35 | 38.65 | 38.65 | -0.25 (-0.64%) | 777,710 |
| 10 Mar 2022 | INR | 39.5 | 39.7 | 38.65 | 38.9 | 38.9 | +0.05 (+0.13%) | 995,698 |
| 9 Mar 2022 | INR | 37.85 | 39.1 | 37.85 | 38.85 | 38.85 | +1.45 (+3.88%) | 788,313 |
| 8 Mar 2022 | INR | 37.15 | 37.8 | 36.85 | 37.4 | 37.4 | +0.6 (+1.63%) | 784,723 |
| 7 Mar 2022 | INR | 37.3 | 37.65 | 36.5 | 36.8 | 36.8 | -1.4 (-3.66%) | 974,184 |
| 4 Mar 2022 | INR | 38.4 | 38.75 | 37.8 | 38.2 | 38.2 | -0.5 (-1.29%) | 869,196 |
| 3 Mar 2022 | INR | 39.7 | 39.7 | 38.55 | 38.7 | 38.7 | -0.05 (-0.13%) | 735,233 |
| 2 Mar 2022 | INR | 38.25 | 39.4 | 38.2 | 38.75 | 38.75 | -0.25 (-0.64%) | 776,652 |
| 28 Feb 2022 | INR | 37 | 39.4 | 37 | 39 | 39 | +1.1 (+2.90%) | 1,484,170 |
| 25 Feb 2022 | INR | 37.45 | 38.25 | 37.1 | 37.9 | 37.9 | +2.45 (+6.91%) | 1,072,508 |
| 24 Feb 2022 | INR | 37.05 | 38.45 | 35 | 35.45 | 35.45 | -4.25 (-10.71%) | 1,953,341 |
| 23 Feb 2022 | INR | 39.5 | 40.6 | 39.5 | 39.7 | 39.7 | +0.4 (+1.02%) | 781,329 |
| 22 Feb 2022 | INR | 40 | 40 | 38.55 | 39.3 | 39.3 | -1.35 (-3.32%) | 2,138,021 |
| 21 Feb 2022 | INR | 41.85 | 41.85 | 40.5 | 40.65 | 40.65 | -1.2 (-2.87%) | 1,025,993 |
| 18 Feb 2022 | INR | 42.55 | 43.05 | 41.6 | 41.85 | 41.85 | -0.7 (-1.65%) | 918,145 |
| 17 Feb 2022 | INR | 44.15 | 44.4 | 42.25 | 42.55 | 42.55 | -1.4 (-3.19%) | 883,757 |
| 16 Feb 2022 | INR | 43.2 | 45.1 | 43 | 43.95 | 43.95 | +0.85 (+1.97%) | 2,116,942 |
| 15 Feb 2022 | INR | 41.9 | 43.25 | 41.05 | 43.1 | 43.1 | +1.25 (+2.99%) | 1,637,808 |
| 14 Feb 2022 | INR | 43.75 | 44.6 | 41.15 | 41.85 | 41.85 | -2.75 (-6.17%) | 2,017,366 |
| 11 Feb 2022 | INR | 42.65 | 46.35 | 42.55 | 44.6 | 44.6 | +1.45 (+3.36%) | 8,521,449 |
| 10 Feb 2022 | INR | 41.95 | 45 | 41.5 | 43.15 | 43.15 | +1.4 (+3.35%) | 4,247,093 |
| 9 Feb 2022 | INR | 41.2 | 42.6 | 41.1 | 41.75 | 41.75 | +0.65 (+1.58%) | 1,879,638 |
