| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.85 | 59.25 | 57.55 | 58.5 | 58.5 | +0.1 (+0.17%) | 2,106,809 |
| 23 Feb 2024 | INR | 58.4 | 59.65 | 58.05 | 58.4 | 58.4 | +0.3 (+0.52%) | 1,625,775 |
| 22 Feb 2024 | INR | 58.8 | 58.9 | 57 | 58.1 | 58.1 | -0.5 (-0.85%) | 1,580,931 |
| 21 Feb 2024 | INR | 60.2 | 60.65 | 58.1 | 58.6 | 58.6 | -1.35 (-2.25%) | 2,062,772 |
| 20 Feb 2024 | INR | 59.7 | 61.85 | 59.3 | 59.95 | 59.95 | +0.5 (+0.84%) | 3,019,247 |
| 19 Feb 2024 | INR | 59.5 | 60.4 | 59.1 | 59.45 | 59.45 | +0.15 (+0.25%) | 2,411,957 |
| 16 Feb 2024 | INR | 58.9 | 60.9 | 58.9 | 59.3 | 59.3 | +0.5 (+0.85%) | 3,018,123 |
| 15 Feb 2024 | INR | 59.5 | 60.05 | 58.5 | 58.8 | 58.8 | -0.55 (-0.93%) | 2,002,069 |
| 14 Feb 2024 | INR | 56.4 | 59.7 | 55.95 | 59.35 | 59.35 | +2.3 (+4.03%) | 2,730,589 |
| 13 Feb 2024 | INR | 55.45 | 57.3 | 53.65 | 57.05 | 57.05 | +1.9 (+3.45%) | 3,795,866 |
| 12 Feb 2024 | INR | 61 | 61.7 | 54.5 | 55.15 | 55.15 | -5.5 (-9.07%) | 6,950,095 |
| 9 Feb 2024 | INR | 62.85 | 64.75 | 59.4 | 60.65 | 60.65 | -1.9 (-3.04%) | 7,344,234 |
| 8 Feb 2024 | INR | 63.4 | 63.9 | 62 | 62.55 | 62.55 | -0.35 (-0.56%) | 3,158,815 |
| 7 Feb 2024 | INR | 63.15 | 65.1 | 62.5 | 62.9 | 62.9 | +0.2 (+0.32%) | 5,130,599 |
| 6 Feb 2024 | INR | 62.55 | 64 | 61.45 | 62.7 | 62.7 | +0.65 (+1.05%) | 7,172,725 |
| 5 Feb 2024 | INR | 58.2 | 63.5 | 57.95 | 62.05 | 62.05 | +4.1 (+7.08%) | 12,763,828 |
| 2 Feb 2024 | INR | 59.8 | 60.6 | 57.6 | 57.95 | 57.95 | -1.7 (-2.85%) | 4,498,505 |
| 1 Feb 2024 | INR | 61.3 | 61.6 | 59.4 | 59.65 | 59.65 | -1.35 (-2.21%) | 2,675,458 |
| 31 Jan 2024 | INR | 61.95 | 62.3 | 60.75 | 61 | 61 | -0.65 (-1.05%) | 2,514,738 |
| 30 Jan 2024 | INR | 60.4 | 62.7 | 60.4 | 61.65 | 61.65 | +1.7 (+2.84%) | 6,190,974 |
| 29 Jan 2024 | INR | 59.95 | 61.7 | 59.2 | 59.95 | 59.95 | +0.45 (+0.76%) | 4,544,002 |
| 25 Jan 2024 | INR | 59.3 | 60 | 57.9 | 59.5 | 59.5 | +0.4 (+0.68%) | 3,200,589 |
| 24 Jan 2024 | INR | 58.6 | 60 | 57.5 | 59.1 | 59.1 | +0.4 (+0.68%) | 4,886,295 |
| 23 Jan 2024 | INR | 60.55 | 61.5 | 58.2 | 58.7 | 58.7 | -2.5 (-4.08%) | 4,780,724 |
| 22 Jan 2024 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.65 (+1.07%) | 0 |
| 20 Jan 2024 | INR | 61.6 | 62.9 | 60.3 | 60.55 | 60.55 | -0.65 (-1.06%) | 2,669,561 |
| 19 Jan 2024 | INR | 62 | 63.25 | 60.4 | 61.2 | 61.2 | -0.3 (-0.49%) | 3,729,397 |
| 18 Jan 2024 | INR | 61.65 | 62.2 | 58.85 | 61.5 | 61.5 | -0.2 (-0.32%) | 5,094,137 |
| 17 Jan 2024 | INR | 59.3 | 63.65 | 58.65 | 61.7 | 61.7 | +1.3 (+2.15%) | 9,060,787 |
| 16 Jan 2024 | INR | 62.1 | 63 | 59.15 | 60.4 | 60.4 | -1.8 (-2.89%) | 5,230,822 |
