| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 43.6 | 43.8 | 41.85 | 41.95 | 41.95 | -1.4 (-3.23%) | 2,810,272 |
| 11 Nov 2021 | INR | 44.2 | 44.45 | 43.2 | 43.35 | 43.35 | -0.85 (-1.92%) | 1,433,063 |
| 10 Nov 2021 | INR | 44.5 | 45.2 | 43.9 | 44.2 | 44.2 | -0.5 (-1.12%) | 1,514,527 |
| 9 Nov 2021 | INR | 44.3 | 45.3 | 43.8 | 44.7 | 44.7 | +0.6 (+1.36%) | 2,101,771 |
| 8 Nov 2021 | INR | 44.35 | 44.5 | 43.5 | 44.1 | 44.1 | -0.1 (-0.23%) | 1,854,850 |
| 4 Nov 2021 | INR | 42.9 | 44.5 | 42.85 | 44.2 | 44.2 | +1.7 (+4%) | 488,410 |
| 3 Nov 2021 | INR | 44.5 | 44.8 | 41.8 | 42.5 | 42.5 | -1.55 (-3.52%) | 2,760,118 |
| 2 Nov 2021 | INR | 44.9 | 45.3 | 43.75 | 44.05 | 44.05 | -0.65 (-1.45%) | 2,577,223 |
| 1 Nov 2021 | INR | 45.9 | 46 | 44.6 | 44.7 | 44.7 | +0.05 (+0.11%) | 1,172,510 |
| 29 Oct 2021 | INR | 46.4 | 46.4 | 44.1 | 44.65 | 44.65 | -1.6 (-3.46%) | 1,901,148 |
| 28 Oct 2021 | INR | 47.5 | 47.5 | 46 | 46.25 | 46.25 | -1.25 (-2.63%) | 654,710 |
| 27 Oct 2021 | INR | 47.55 | 48.1 | 47.3 | 47.5 | 47.5 | -0.05 (-0.11%) | 405,247 |
| 26 Oct 2021 | INR | 47.15 | 47.9 | 46.45 | 47.55 | 47.55 | +1.25 (+2.70%) | 1,195,809 |
| 25 Oct 2021 | INR | 48.5 | 48.5 | 45.85 | 46.3 | 46.3 | -1.5 (-3.14%) | 1,349,513 |
| 22 Oct 2021 | INR | 48.9 | 49.4 | 47.45 | 47.8 | 47.8 | -1 (-2.05%) | 1,233,075 |
| 21 Oct 2021 | INR | 50.05 | 50.75 | 48.55 | 48.8 | 48.8 | -1.1 (-2.20%) | 1,335,783 |
| 20 Oct 2021 | INR | 51.6 | 52.15 | 49.45 | 49.9 | 49.9 | -1.7 (-3.29%) | 1,702,095 |
| 19 Oct 2021 | INR | 53.9 | 55.25 | 51 | 51.6 | 51.6 | -1.95 (-3.64%) | 3,890,458 |
| 18 Oct 2021 | INR | 53.5 | 54.85 | 51.45 | 53.55 | 53.55 | +0.25 (+0.47%) | 3,581,513 |
| 14 Oct 2021 | INR | 52.7 | 54.8 | 51.65 | 53.3 | 53.3 | +1.1 (+2.11%) | 4,034,731 |
| 13 Oct 2021 | INR | 53.6 | 53.9 | 51.85 | 52.2 | 52.2 | -0.75 (-1.42%) | 1,933,075 |
| 12 Oct 2021 | INR | 50 | 54 | 49.5 | 52.95 | 52.95 | +3.05 (+6.11%) | 7,468,622 |
| 11 Oct 2021 | INR | 50.4 | 50.55 | 49.75 | 49.9 | 49.9 | -0.05 (-0.10%) | 577,316 |
| 8 Oct 2021 | INR | 49.7 | 50.5 | 49.5 | 49.95 | 49.95 | 0.0 (0.0%) | 683,158 |
| 7 Oct 2021 | INR | 50.4 | 50.7 | 49.75 | 49.95 | 49.95 | +0.2 (+0.40%) | 790,032 |
| 6 Oct 2021 | INR | 51.15 | 51.5 | 49.55 | 49.75 | 49.75 | -1.15 (-2.26%) | 1,102,175 |
| 5 Oct 2021 | INR | 49.7 | 51.95 | 49.7 | 50.9 | 50.9 | +1.1 (+2.21%) | 2,829,107 |
| 4 Oct 2021 | INR | 48.45 | 50.85 | 48.45 | 49.8 | 49.8 | +1.35 (+2.79%) | 2,277,488 |
| 1 Oct 2021 | INR | 47.65 | 49.5 | 47.55 | 48.45 | 48.45 | +0.45 (+0.94%) | 3,179,586 |
| 30 Sep 2021 | INR | 49 | 49 | 47.9 | 48 | 48 | -0.75 (-1.54%) | 667,413 |
