| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 55.2 | 55.85 | 54.5 | 54.75 | 54.75 | -0.15 (-0.27%) | 1,472,685 |
| 1 Jul 2021 | INR | 56.65 | 56.75 | 54.6 | 54.9 | 54.9 | -1.2 (-2.14%) | 2,020,916 |
| 30 Jun 2021 | INR | 57.15 | 57.25 | 55.6 | 56.1 | 56.1 | -0.6 (-1.06%) | 1,788,534 |
| 29 Jun 2021 | INR | 56.25 | 58.2 | 56.1 | 56.7 | 56.7 | +0.5 (+0.89%) | 2,298,436 |
| 28 Jun 2021 | INR | 57.1 | 57.9 | 56 | 56.2 | 56.2 | -0.55 (-0.97%) | 2,247,523 |
| 25 Jun 2021 | INR | 58 | 58.35 | 56.3 | 56.75 | 56.75 | -1.15 (-1.99%) | 2,686,132 |
| 24 Jun 2021 | INR | 60.3 | 60.9 | 57.2 | 57.9 | 57.9 | -2.05 (-3.42%) | 2,727,650 |
| 23 Jun 2021 | INR | 60.3 | 61.5 | 58.85 | 59.95 | 59.95 | +0.15 (+0.25%) | 3,700,180 |
| 22 Jun 2021 | INR | 60.4 | 62 | 59.55 | 59.8 | 59.8 | +0.25 (+0.42%) | 3,597,553 |
| 21 Jun 2021 | INR | 57.25 | 62.1 | 56.55 | 59.55 | 59.55 | +1.4 (+2.41%) | 5,302,785 |
| 18 Jun 2021 | INR | 60 | 61 | 56.2 | 58.15 | 58.15 | -1.5 (-2.51%) | 5,761,798 |
| 17 Jun 2021 | INR | 59 | 61.95 | 59 | 59.65 | 59.65 | -0.35 (-0.58%) | 2,995,559 |
| 16 Jun 2021 | INR | 61.85 | 62.8 | 59.15 | 60 | 60 | -1.65 (-2.68%) | 4,166,883 |
| 15 Jun 2021 | INR | 62.45 | 64.2 | 61.3 | 61.65 | 61.65 | -0.65 (-1.04%) | 4,218,448 |
| 14 Jun 2021 | INR | 60.85 | 64.2 | 57.15 | 62.3 | 62.3 | +1.2 (+1.96%) | 10,550,012 |
| 11 Jun 2021 | INR | 64.85 | 65.3 | 60.55 | 61.1 | 61.1 | -2.15 (-3.40%) | 13,965,480 |
| 10 Jun 2021 | INR | 56.4 | 64.35 | 56.25 | 63.25 | 63.25 | +7.45 (+13.35%) | 41,078,157 |
| 9 Jun 2021 | INR | 57.35 | 59.2 | 54.65 | 55.8 | 55.8 | -0.95 (-1.67%) | 22,843,185 |
| 8 Jun 2021 | INR | 57.1 | 59.8 | 55.2 | 56.75 | 56.75 | -0.05 (-0.09%) | 16,854,722 |
| 7 Jun 2021 | INR | 54 | 58.3 | 53.8 | 56.8 | 56.8 | +3.35 (+6.27%) | 17,697,434 |
| 4 Jun 2021 | INR | 53.25 | 54.25 | 52.7 | 53.45 | 53.45 | +0.6 (+1.14%) | 6,704,397 |
| 3 Jun 2021 | INR | 53.35 | 53.85 | 52.25 | 52.85 | 52.85 | +0.25 (+0.48%) | 6,896,439 |
| 2 Jun 2021 | INR | 50.35 | 52.9 | 49.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 10,210,987 |
| 1 Jun 2021 | INR | 52.95 | 53.9 | 49.7 | 50.1 | 50.1 | -2.55 (-4.84%) | 12,957,520 |
| 31 May 2021 | INR | 51.25 | 53.25 | 51.05 | 52.65 | 52.65 | +1.75 (+3.44%) | 29,444,845 |
| 28 May 2021 | INR | 49 | 51.9 | 48.2 | 50.9 | 50.9 | +2.25 (+4.62%) | 22,874,802 |
| 27 May 2021 | INR | 48.3 | 49 | 48.1 | 48.65 | 48.65 | +0.55 (+1.14%) | 5,738,495 |
| 26 May 2021 | INR | 49.2 | 49.5 | 48.05 | 48.1 | 48.1 | -0.75 (-1.54%) | 6,341,869 |
| 25 May 2021 | INR | 49.5 | 49.8 | 48.2 | 48.85 | 48.85 | -0.05 (-0.10%) | 9,609,658 |
| 24 May 2021 | INR | 48.8 | 49.9 | 47.55 | 48.9 | 48.9 | +1.4 (+2.95%) | 13,816,318 |
