| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 44.4 | 48.4 | 44.15 | 47.5 | 47.5 | +3.6 (+8.20%) | 15,152,224 |
| 20 May 2021 | INR | 43.9 | 45.15 | 43.65 | 43.9 | 43.9 | +0.2 (+0.46%) | 5,692,260 |
| 19 May 2021 | INR | 44.15 | 44.25 | 43.5 | 43.7 | 43.7 | -0.3 (-0.68%) | 1,662,365 |
| 18 May 2021 | INR | 44.05 | 44.5 | 43.9 | 44 | 44 | 0.0 (0.0%) | 1,064,390 |
| 17 May 2021 | INR | 44.35 | 44.35 | 43.85 | 44 | 44 | -0.05 (-0.11%) | 983,752 |
| 14 May 2021 | INR | 44.2 | 44.75 | 43.85 | 44.05 | 44.05 | -0.15 (-0.34%) | 1,961,232 |
| 12 May 2021 | INR | 45 | 45 | 44.1 | 44.2 | 44.2 | -0.65 (-1.45%) | 1,466,174 |
| 11 May 2021 | INR | 44.95 | 45.25 | 44.55 | 44.85 | 44.85 | -0.1 (-0.22%) | 1,434,714 |
| 10 May 2021 | INR | 45.9 | 46.2 | 44.65 | 44.95 | 44.95 | -0.05 (-0.11%) | 2,425,429 |
| 7 May 2021 | INR | 45.5 | 46.5 | 44.75 | 45 | 45 | +0.55 (+1.24%) | 3,706,479 |
| 6 May 2021 | INR | 44.45 | 44.75 | 43.85 | 44.45 | 44.45 | +0.4 (+0.91%) | 1,295,777 |
| 5 May 2021 | INR | 43.55 | 44.5 | 43.4 | 44.05 | 44.05 | +0.55 (+1.26%) | 1,905,263 |
| 4 May 2021 | INR | 44.05 | 44.45 | 43.2 | 43.5 | 43.5 | -0.35 (-0.80%) | 1,779,573 |
| 3 May 2021 | INR | 44.5 | 44.5 | 43.65 | 43.85 | 43.85 | -0.45 (-1.02%) | 1,863,717 |
| 30 Apr 2021 | INR | 45.15 | 45.5 | 44.2 | 44.3 | 44.3 | -1.1 (-2.42%) | 1,309,947 |
| 29 Apr 2021 | INR | 47.4 | 47.4 | 45.25 | 45.4 | 45.4 | -1.6 (-3.40%) | 1,805,566 |
| 28 Apr 2021 | INR | 44.35 | 47.8 | 44.25 | 47 | 47 | +2.65 (+5.98%) | 4,560,103 |
| 27 Apr 2021 | INR | 44.15 | 45.1 | 43.75 | 44.35 | 44.35 | +0.45 (+1.03%) | 2,764,312 |
| 26 Apr 2021 | INR | 43.85 | 44.45 | 43.5 | 43.9 | 43.9 | +0.65 (+1.50%) | 1,731,163 |
| 23 Apr 2021 | INR | 43 | 44.7 | 42.8 | 43.25 | 43.25 | -0.3 (-0.69%) | 4,603,756 |
| 22 Apr 2021 | INR | 45 | 45.7 | 41.55 | 43.55 | 43.55 | -3.2 (-6.84%) | 9,751,288 |
| 20 Apr 2021 | INR | 48 | 48.35 | 46.5 | 46.75 | 46.75 | -0.85 (-1.79%) | 1,156,845 |
| 19 Apr 2021 | INR | 47.8 | 48.15 | 47.1 | 47.6 | 47.6 | -0.8 (-1.65%) | 1,296,431 |
| 16 Apr 2021 | INR | 47.3 | 49 | 47.3 | 48.4 | 48.4 | +1.2 (+2.54%) | 1,290,434 |
| 15 Apr 2021 | INR | 47 | 47.8 | 46.5 | 47.2 | 47.2 | +0.05 (+0.11%) | 581,090 |
| 13 Apr 2021 | INR | 46.2 | 47.8 | 46.2 | 47.15 | 47.15 | +0.95 (+2.06%) | 589,459 |
| 12 Apr 2021 | INR | 48 | 48 | 46 | 46.2 | 46.2 | -2.15 (-4.45%) | 1,154,066 |
| 9 Apr 2021 | INR | 48 | 48.7 | 47.65 | 48.35 | 48.35 | +0.65 (+1.36%) | 1,046,592 |
| 8 Apr 2021 | INR | 47.5 | 48.7 | 47.3 | 47.7 | 47.7 | +0.45 (+0.95%) | 997,126 |
| 7 Apr 2021 | INR | 46.55 | 47.8 | 46.55 | 47.25 | 47.25 | +0.8 (+1.72%) | 938,367 |
