| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 58.05 | 59 | 58.05 | 58.7 | 58.7 | +0.65 (+1.12%) | 344,928 |
| 17 Feb 2021 | INR | 58.15 | 58.95 | 57.75 | 58.05 | 58.05 | -0.1 (-0.17%) | 265,273 |
| 16 Feb 2021 | INR | 58.95 | 59 | 58 | 58.15 | 58.15 | -0.45 (-0.77%) | 164,556 |
| 15 Feb 2021 | INR | 59.25 | 59.75 | 58.3 | 58.6 | 58.6 | -0.55 (-0.93%) | 262,891 |
| 12 Feb 2021 | INR | 59.3 | 59.7 | 59 | 59.15 | 59.15 | -0.05 (-0.08%) | 206,951 |
| 11 Feb 2021 | INR | 59 | 59.9 | 58.65 | 59.2 | 59.2 | +0.4 (+0.68%) | 277,543 |
| 10 Feb 2021 | INR | 59.7 | 60 | 58.6 | 58.8 | 58.8 | -0.75 (-1.26%) | 205,215 |
| 9 Feb 2021 | INR | 60.5 | 60.95 | 59.45 | 59.55 | 59.55 | -0.3 (-0.50%) | 222,431 |
| 8 Feb 2021 | INR | 60.1 | 60.95 | 59.75 | 59.85 | 59.85 | -0.35 (-0.58%) | 236,328 |
| 5 Feb 2021 | INR | 62.2 | 62.3 | 59.6 | 60.2 | 60.2 | -1.4 (-2.27%) | 293,757 |
| 4 Feb 2021 | INR | 60.45 | 62.5 | 60.05 | 61.6 | 61.6 | +1.6 (+2.67%) | 655,666 |
| 3 Feb 2021 | INR | 60.8 | 60.85 | 59.55 | 60 | 60 | -0.5 (-0.83%) | 235,397 |
| 2 Feb 2021 | INR | 60.05 | 61.15 | 60.05 | 60.5 | 60.5 | +0.9 (+1.51%) | 191,333 |
| 1 Feb 2021 | INR | 59 | 60.4 | 58.35 | 59.6 | 59.6 | +1 (+1.71%) | 265,240 |
| 29 Jan 2021 | INR | 60.75 | 61 | 58.25 | 58.6 | 58.6 | -1.4 (-2.33%) | 347,290 |
| 28 Jan 2021 | INR | 58.75 | 60.7 | 58.65 | 60 | 60 | +0.25 (+0.42%) | 199,272 |
| 27 Jan 2021 | INR | 60.8 | 60.95 | 59.3 | 59.75 | 59.75 | -0.65 (-1.08%) | 205,546 |
| 25 Jan 2021 | INR | 62.25 | 62.7 | 59.65 | 60.4 | 60.4 | -1.3 (-2.11%) | 326,919 |
| 22 Jan 2021 | INR | 64.05 | 64.1 | 61.15 | 61.7 | 61.7 | -2.45 (-3.82%) | 462,004 |
| 21 Jan 2021 | INR | 66.35 | 66.8 | 64 | 64.15 | 64.15 | -1.7 (-2.58%) | 492,981 |
| 20 Jan 2021 | INR | 68.15 | 68.2 | 65.5 | 65.85 | 65.85 | -1.8 (-2.66%) | 500,268 |
| 19 Jan 2021 | INR | 65.7 | 70.5 | 64.55 | 67.65 | 67.65 | +2.75 (+4.24%) | 2,668,952 |
| 18 Jan 2021 | INR | 68.7 | 69.3 | 63.05 | 64.9 | 64.9 | -3.8 (-5.53%) | 859,206 |
| 15 Jan 2021 | INR | 71.5 | 71.6 | 68.15 | 68.7 | 68.7 | +1.25 (+1.85%) | 3,637,819 |
| 14 Jan 2021 | INR | 68.35 | 69.15 | 67.05 | 67.45 | 67.45 | -0.25 (-0.37%) | 851,732 |
| 13 Jan 2021 | INR | 68.85 | 69.4 | 66.85 | 67.7 | 67.7 | -0.8 (-1.17%) | 599,533 |
| 12 Jan 2021 | INR | 67.4 | 69.35 | 66.65 | 68.5 | 68.5 | +1.25 (+1.86%) | 1,039,639 |
| 11 Jan 2021 | INR | 68 | 68.2 | 66.35 | 67.25 | 67.25 | +0.3 (+0.45%) | 597,559 |
| 8 Jan 2021 | INR | 66.45 | 67.75 | 66.25 | 66.95 | 66.95 | +0.9 (+1.36%) | 764,994 |
| 7 Jan 2021 | INR | 70.9 | 70.9 | 65.25 | 66.05 | 66.05 | +0.4 (+0.61%) | 4,408,144 |
