| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 64.3 | 68.2 | 63.3 | 65.65 | 65.65 | +1.8 (+2.82%) | 2,553,208 |
| 5 Jan 2021 | INR | 62.7 | 65.3 | 62.25 | 63.85 | 63.85 | +1.05 (+1.67%) | 1,128,184 |
| 4 Jan 2021 | INR | 63.15 | 63.4 | 62.5 | 62.8 | 62.8 | +0.1 (+0.16%) | 307,035 |
| 1 Jan 2021 | INR | 62.4 | 63.25 | 62 | 62.7 | 62.7 | +0.6 (+0.97%) | 184,719 |
| 31 Dec 2020 | INR | 62.45 | 62.95 | 61.8 | 62.1 | 62.1 | -0.35 (-0.56%) | 223,726 |
| 30 Dec 2020 | INR | 62.4 | 62.95 | 62 | 62.45 | 62.45 | +0.2 (+0.32%) | 135,393 |
| 29 Dec 2020 | INR | 63.5 | 63.9 | 61.7 | 62.25 | 62.25 | -1.1 (-1.74%) | 244,557 |
| 28 Dec 2020 | INR | 63.4 | 64.1 | 63.15 | 63.35 | 63.35 | +0.2 (+0.32%) | 224,657 |
| 24 Dec 2020 | INR | 64.4 | 66.5 | 62.5 | 63.15 | 63.15 | +0.2 (+0.32%) | 1,192,576 |
| 23 Dec 2020 | INR | 62.9 | 66.7 | 62 | 62.95 | 62.95 | +1 (+1.61%) | 1,955,493 |
| 22 Dec 2020 | INR | 63 | 64.45 | 59.25 | 61.95 | 61.95 | -1.25 (-1.98%) | 233,036 |
| 21 Dec 2020 | INR | 67.65 | 68.95 | 62.3 | 63.2 | 63.2 | -4.3 (-6.37%) | 352,232 |
| 18 Dec 2020 | INR | 68.85 | 69 | 67.25 | 67.5 | 67.5 | -1.15 (-1.68%) | 240,581 |
| 17 Dec 2020 | INR | 69.7 | 70.2 | 68.2 | 68.65 | 68.65 | -0.6 (-0.87%) | 395,936 |
| 16 Dec 2020 | INR | 69.3 | 70.95 | 68.65 | 69.25 | 69.25 | +0.5 (+0.73%) | 961,502 |
| 15 Dec 2020 | INR | 69.25 | 69.6 | 68.35 | 68.75 | 68.75 | -0.35 (-0.51%) | 248,556 |
| 14 Dec 2020 | INR | 69.4 | 69.7 | 68.9 | 69.1 | 69.1 | +0.2 (+0.29%) | 179,517 |
| 11 Dec 2020 | INR | 69.7 | 71 | 68.65 | 68.9 | 68.9 | -0.1 (-0.14%) | 506,665 |
| 10 Dec 2020 | INR | 69.65 | 70 | 68.55 | 69 | 69 | -0.55 (-0.79%) | 366,267 |
| 9 Dec 2020 | INR | 69.25 | 71.6 | 68.9 | 69.55 | 69.55 | +0.35 (+0.51%) | 959,146 |
| 8 Dec 2020 | INR | 69.65 | 70.5 | 68.65 | 69.2 | 69.2 | -0.2 (-0.29%) | 248,781 |
| 7 Dec 2020 | INR | 70.05 | 70.3 | 69 | 69.4 | 69.4 | -0.5 (-0.72%) | 299,139 |
| 4 Dec 2020 | INR | 70.7 | 71.95 | 69.55 | 69.9 | 69.9 | 0.0 (0.0%) | 330,856 |
| 3 Dec 2020 | INR | 70.7 | 70.7 | 69.6 | 69.9 | 69.9 | -0.1 (-0.14%) | 185,681 |
| 2 Dec 2020 | INR | 71.5 | 71.5 | 69.55 | 70 | 70 | +0.2 (+0.29%) | 143,788 |
| 1 Dec 2020 | INR | 70.8 | 71.6 | 69.5 | 69.8 | 69.8 | -0.15 (-0.21%) | 242,846 |
| 27 Nov 2020 | INR | 70.45 | 71 | 69.3 | 69.95 | 69.95 | +0.1 (+0.14%) | 168,900 |
| 26 Nov 2020 | INR | 71.7 | 71.7 | 68 | 69.85 | 69.85 | -0.35 (-0.50%) | 123,559 |
| 25 Nov 2020 | INR | 71.75 | 72.15 | 69.75 | 70.2 | 70.2 | -1.45 (-2.02%) | 71,932 |
| 24 Nov 2020 | INR | 71.75 | 74 | 71.5 | 71.65 | 71.65 | -0.1 (-0.14%) | 126,617 |
