| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 71.9 | 72.35 | 70.05 | 71.75 | 71.75 | +0.7 (+0.99%) | 339,340 |
| 20 Nov 2020 | INR | 73 | 73.8 | 70.7 | 71.05 | 71.05 | +0.7 (+1.00%) | 370,114 |
| 19 Nov 2020 | INR | 73.7 | 74.4 | 69.5 | 70.35 | 70.35 | -3.8 (-5.12%) | 495,459 |
| 18 Nov 2020 | INR | 68.25 | 79.25 | 68.25 | 74.15 | 74.15 | +5.65 (+8.25%) | 1,022,726 |
| 17 Nov 2020 | INR | 69.8 | 69.85 | 68.1 | 68.5 | 68.5 | -0.75 (-1.08%) | 103,279 |
| 14 Nov 2020 | INR | 69.25 | 69.8 | 69 | 69.25 | 69.25 | +0.8 (+1.17%) | 19,065 |
| 13 Nov 2020 | INR | 69.65 | 69.8 | 68.2 | 68.45 | 68.45 | -0.75 (-1.08%) | 91,568 |
| 12 Nov 2020 | INR | 68.95 | 70 | 68.15 | 69.2 | 69.2 | +0.25 (+0.36%) | 57,804 |
| 11 Nov 2020 | INR | 68.65 | 69.7 | 68.3 | 68.95 | 68.95 | +0.3 (+0.44%) | 34,546 |
| 10 Nov 2020 | INR | 70 | 70.45 | 68.1 | 68.65 | 68.65 | -0.8 (-1.15%) | 69,731 |
| 9 Nov 2020 | INR | 70 | 70.05 | 69.1 | 69.45 | 69.45 | +0.1 (+0.14%) | 67,355 |
| 6 Nov 2020 | INR | 68.85 | 69.95 | 68.75 | 69.35 | 69.35 | +0.85 (+1.24%) | 50,377 |
| 5 Nov 2020 | INR | 69.45 | 70.35 | 68 | 68.5 | 68.5 | -0.15 (-0.22%) | 81,759 |
| 4 Nov 2020 | INR | 70 | 70.25 | 67.5 | 68.65 | 68.65 | -1.1 (-1.58%) | 58,212 |
| 3 Nov 2020 | INR | 70 | 70.4 | 67 | 69.75 | 69.75 | +0.95 (+1.38%) | 76,779 |
| 2 Nov 2020 | INR | 70 | 71.65 | 66.2 | 68.8 | 68.8 | -2.25 (-3.17%) | 123,126 |
| 30 Oct 2020 | INR | 71.05 | 72 | 70.05 | 71.05 | 71.05 | +0.55 (+0.78%) | 98,105 |
| 29 Oct 2020 | INR | 72 | 72.35 | 70.05 | 70.5 | 70.5 | -1.75 (-2.42%) | 80,009 |
| 28 Oct 2020 | INR | 74.5 | 76 | 72 | 72.25 | 72.25 | -2.1 (-2.82%) | 95,687 |
| 27 Oct 2020 | INR | 75.4 | 76.4 | 73.7 | 74.35 | 74.35 | +0.15 (+0.20%) | 120,267 |
| 26 Oct 2020 | INR | 73.95 | 75 | 73 | 74.2 | 74.2 | +0.8 (+1.09%) | 187,635 |
| 23 Oct 2020 | INR | 74.55 | 74.6 | 71.8 | 73.4 | 73.4 | -0.6 (-0.81%) | 144,673 |
| 22 Oct 2020 | INR | 73.4 | 77.4 | 71.35 | 74 | 74 | +0.95 (+1.30%) | 303,755 |
| 21 Oct 2020 | INR | 73.85 | 74.4 | 72.3 | 73.05 | 73.05 | +0.55 (+0.76%) | 140,391 |
| 20 Oct 2020 | INR | 75.25 | 75.9 | 70.95 | 72.5 | 72.5 | -2.35 (-3.14%) | 193,861 |
| 19 Oct 2020 | INR | 78.2 | 80.9 | 74 | 74.85 | 74.85 | -3.15 (-4.04%) | 179,976 |
| 16 Oct 2020 | INR | 82.1 | 83.75 | 77.5 | 78 | 78 | -4.1 (-4.99%) | 255,045 |
| 15 Oct 2020 | INR | 88.1 | 90.9 | 79.55 | 82.1 | 82.1 | -5 (-5.74%) | 1,233,365 |
| 14 Oct 2020 | INR | 89.4 | 93.55 | 84.3 | 87.1 | 87.1 | -1.7 (-1.91%) | 1,126,481 |
| 13 Oct 2020 | INR | 93.7 | 93.75 | 86.15 | 88.8 | 88.8 | -4.1 (-4.41%) | 852,613 |
