| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 64.65 | 65 | 60.85 | 62.2 | 62.2 | -1.9 (-2.96%) | 7,417,031 |
| 12 Jan 2024 | INR | 64.95 | 65.05 | 63.5 | 64.1 | 64.1 | -0.5 (-0.77%) | 4,969,217 |
| 11 Jan 2024 | INR | 66 | 67.45 | 63.75 | 64.6 | 64.6 | -0.85 (-1.30%) | 12,151,300 |
| 10 Jan 2024 | INR | 62.9 | 69.4 | 62.8 | 65.45 | 65.45 | +2.75 (+4.39%) | 27,267,635 |
| 9 Jan 2024 | INR | 64.7 | 65.5 | 62.35 | 62.7 | 62.7 | -0.9 (-1.42%) | 8,860,939 |
| 8 Jan 2024 | INR | 59.4 | 64.9 | 59.3 | 63.6 | 63.6 | +4.7 (+7.98%) | 24,503,739 |
| 5 Jan 2024 | INR | 58.2 | 60.85 | 58.05 | 58.9 | 58.9 | +0.95 (+1.64%) | 10,106,085 |
| 4 Jan 2024 | INR | 57.65 | 59.4 | 57.25 | 57.95 | 57.95 | +0.65 (+1.13%) | 4,454,101 |
| 3 Jan 2024 | INR | 57.3 | 58.8 | 57 | 57.3 | 57.3 | +0.05 (+0.09%) | 4,091,967 |
| 2 Jan 2024 | INR | 57.2 | 58.6 | 55.8 | 57.25 | 57.25 | 0.0 (0.0%) | 3,911,029 |
| 1 Jan 2024 | INR | 57.3 | 57.95 | 56.6 | 57.25 | 57.25 | +0.15 (+0.26%) | 2,742,019 |
| 29 Dec 2023 | INR | 56.35 | 57.6 | 55.4 | 57.1 | 57.1 | +0.95 (+1.69%) | 3,164,138 |
| 28 Dec 2023 | INR | 57.15 | 57.3 | 55.9 | 56.15 | 56.15 | -0.6 (-1.06%) | 1,730,971 |
| 27 Dec 2023 | INR | 56.4 | 57.6 | 55.8 | 56.75 | 56.75 | +0.7 (+1.25%) | 2,895,320 |
| 26 Dec 2023 | INR | 55.2 | 56.7 | 55.1 | 56.05 | 56.05 | +1.2 (+2.19%) | 2,707,844 |
| 22 Dec 2023 | INR | 55.1 | 55.6 | 53.75 | 54.85 | 54.85 | +0.1 (+0.18%) | 2,280,249 |
| 21 Dec 2023 | INR | 52.2 | 55.1 | 51.5 | 54.75 | 54.75 | +1.9 (+3.60%) | 4,640,825 |
| 20 Dec 2023 | INR | 58.5 | 60 | 52.45 | 52.85 | 52.85 | -5.4 (-9.27%) | 11,889,932 |
| 19 Dec 2023 | INR | 57.65 | 59 | 56.8 | 58.25 | 58.25 | +0.95 (+1.66%) | 6,123,094 |
| 18 Dec 2023 | INR | 56.5 | 58.25 | 55.8 | 57.3 | 57.3 | +0.55 (+0.97%) | 3,452,453 |
| 15 Dec 2023 | INR | 57.7 | 58.5 | 56.5 | 56.75 | 56.75 | -0.5 (-0.87%) | 2,553,063 |
| 14 Dec 2023 | INR | 58.1 | 58.4 | 56.95 | 57.25 | 57.25 | -0.4 (-0.69%) | 1,839,310 |
| 13 Dec 2023 | INR | 58.8 | 59 | 56.8 | 57.65 | 57.65 | -0.6 (-1.03%) | 3,800,091 |
| 12 Dec 2023 | INR | 57.3 | 61.3 | 57.3 | 58.25 | 58.25 | +1.1 (+1.92%) | 12,093,106 |
| 11 Dec 2023 | INR | 56.4 | 57.9 | 56.15 | 57.15 | 57.15 | +1 (+1.78%) | 3,208,327 |
| 8 Dec 2023 | INR | 58.45 | 59.05 | 55.3 | 56.15 | 56.15 | -1.9 (-3.27%) | 3,787,894 |
| 7 Dec 2023 | INR | 58.9 | 58.9 | 57.25 | 58.05 | 58.05 | +0.5 (+0.87%) | 4,831,214 |
| 6 Dec 2023 | INR | 54.95 | 59.9 | 54.8 | 57.55 | 57.55 | +3.05 (+5.60%) | 16,840,370 |
| 5 Dec 2023 | INR | 54.45 | 55.4 | 53.2 | 54.5 | 54.5 | +0.35 (+0.65%) | 3,530,171 |
| 4 Dec 2023 | INR | 54.45 | 54.85 | 53.75 | 54.15 | 54.15 | +0.3 (+0.56%) | 2,146,119 |
