| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 83.5 | 94.4 | 82.05 | 92.9 | 92.9 | +11.5 (+14.13%) | 2,046,400 |
| 9 Oct 2020 | INR | 82.45 | 83.9 | 78.85 | 81.4 | 81.4 | -0.5 (-0.61%) | 182,044 |
| 8 Oct 2020 | INR | 81.5 | 84.95 | 81.15 | 81.9 | 81.9 | +3.05 (+3.87%) | 413,353 |
| 7 Oct 2020 | INR | 81.4 | 82.6 | 78.55 | 78.85 | 78.85 | -0.25 (-0.32%) | 280,359 |
| 6 Oct 2020 | INR | 75 | 79.1 | 74.5 | 79.1 | 79.1 | +3.75 (+4.98%) | 279,928 |
| 5 Oct 2020 | INR | 73.1 | 75.7 | 70.5 | 75.35 | 75.35 | +3.25 (+4.51%) | 226,207 |
| 1 Oct 2020 | INR | 73.1 | 74.9 | 71.55 | 72.1 | 72.1 | +0.4 (+0.56%) | 64,187 |
| 30 Sep 2020 | INR | 71.55 | 72.5 | 69.3 | 71.7 | 71.7 | +1.55 (+2.21%) | 53,241 |
| 29 Sep 2020 | INR | 72.9 | 73.7 | 68.1 | 70.15 | 70.15 | -0.9 (-1.27%) | 178,199 |
| 28 Sep 2020 | INR | 68.8 | 71.05 | 68.15 | 71.05 | 71.05 | +3.35 (+4.95%) | 44,516 |
| 25 Sep 2020 | INR | 67 | 68.5 | 66.65 | 67.7 | 67.7 | +1.1 (+1.65%) | 56,167 |
| 24 Sep 2020 | INR | 67.05 | 69 | 66.5 | 66.6 | 66.6 | -3.4 (-4.86%) | 40,264 |
| 23 Sep 2020 | INR | 69 | 71.4 | 68.6 | 70 | 70 | +1.1 (+1.60%) | 29,048 |
| 22 Sep 2020 | INR | 70 | 71.25 | 68 | 68.9 | 68.9 | -2.65 (-3.70%) | 78,665 |
| 21 Sep 2020 | INR | 74 | 74.25 | 70.9 | 71.55 | 71.55 | -3.05 (-4.09%) | 49,501 |
| 18 Sep 2020 | INR | 74.55 | 76 | 74.3 | 74.6 | 74.6 | -0.2 (-0.27%) | 42,186 |
| 17 Sep 2020 | INR | 76 | 76.15 | 74.2 | 74.8 | 74.8 | -0.4 (-0.53%) | 53,792 |
| 16 Sep 2020 | INR | 77 | 78.2 | 74.6 | 75.2 | 75.2 | +0.6 (+0.80%) | 99,246 |
| 15 Sep 2020 | INR | 76 | 77 | 73 | 74.6 | 74.6 | -1.65 (-2.16%) | 56,440 |
| 14 Sep 2020 | INR | 74 | 77.15 | 73.7 | 76.25 | 76.25 | +2.75 (+3.74%) | 84,336 |
| 11 Sep 2020 | INR | 74.8 | 74.8 | 72.55 | 73.5 | 73.5 | -0.55 (-0.74%) | 31,388 |
| 10 Sep 2020 | INR | 71.5 | 74.15 | 69.1 | 74.05 | 74.05 | +3.4 (+4.81%) | 135,219 |
| 9 Sep 2020 | INR | 72 | 73.55 | 70.5 | 70.65 | 70.65 | -3.55 (-4.78%) | 112,308 |
| 8 Sep 2020 | INR | 77.9 | 77.9 | 73.5 | 74.2 | 74.2 | -1.8 (-2.37%) | 52,100 |
| 7 Sep 2020 | INR | 77.9 | 77.9 | 75 | 76 | 76 | -0.4 (-0.52%) | 30,454 |
| 4 Sep 2020 | INR | 74 | 79.45 | 74 | 76.4 | 76.4 | -1.45 (-1.86%) | 85,131 |
| 3 Sep 2020 | INR | 80.7 | 81.2 | 77.05 | 77.85 | 77.85 | -1.45 (-1.83%) | 83,689 |
| 2 Sep 2020 | INR | 77.45 | 79.5 | 76.05 | 79.3 | 79.3 | +3.55 (+4.69%) | 112,035 |
| 1 Sep 2020 | INR | 76 | 77.7 | 74.1 | 75.75 | 75.75 | -0.25 (-0.33%) | 78,507 |
| 31 Aug 2020 | INR | 81 | 81 | 75.9 | 76 | 76 | -3.85 (-4.82%) | 159,507 |
