| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 81.55 | 81.95 | 79.65 | 79.85 | 79.85 | -1.05 (-1.30%) | 96,005 |
| 27 Aug 2020 | INR | 81.8 | 81.8 | 80.55 | 80.9 | 80.9 | +0.15 (+0.19%) | 72,891 |
| 26 Aug 2020 | INR | 81.7 | 81.7 | 80.1 | 80.75 | 80.75 | -0.15 (-0.19%) | 87,022 |
| 25 Aug 2020 | INR | 82.15 | 82.6 | 80.5 | 80.9 | 80.9 | -0.6 (-0.74%) | 103,786 |
| 24 Aug 2020 | INR | 82.7 | 84 | 81 | 81.5 | 81.5 | -1.2 (-1.45%) | 89,356 |
| 21 Aug 2020 | INR | 84 | 84.25 | 82.05 | 82.7 | 82.7 | -0.2 (-0.24%) | 90,716 |
| 20 Aug 2020 | INR | 83 | 85 | 82 | 82.9 | 82.9 | -0.1 (-0.12%) | 196,419 |
| 19 Aug 2020 | INR | 86.7 | 87.4 | 82.3 | 83 | 83 | -2.35 (-2.75%) | 271,318 |
| 18 Aug 2020 | INR | 81.35 | 85.35 | 81.35 | 85.35 | 85.35 | +4 (+4.92%) | 188,274 |
| 17 Aug 2020 | INR | 82.8 | 83.35 | 81.05 | 81.35 | 81.35 | -0.6 (-0.73%) | 79,400 |
| 14 Aug 2020 | INR | 82.15 | 84.5 | 78.7 | 81.95 | 81.95 | -0.35 (-0.43%) | 194,469 |
| 13 Aug 2020 | INR | 84.9 | 84.9 | 82 | 82.3 | 82.3 | -0.1 (-0.12%) | 89,069 |
| 12 Aug 2020 | INR | 83.7 | 84.65 | 80.6 | 82.4 | 82.4 | -2.5 (-2.94%) | 184,488 |
| 11 Aug 2020 | INR | 84 | 86 | 84 | 84.9 | 84.9 | +1.5 (+1.80%) | 204,313 |
| 10 Aug 2020 | INR | 83 | 85.8 | 80.2 | 83.4 | 83.4 | -0.2 (-0.24%) | 247,536 |
| 7 Aug 2020 | INR | 87.45 | 88.1 | 82.35 | 83.6 | 83.6 | -3 (-3.46%) | 400,033 |
| 6 Aug 2020 | INR | 86.6 | 86.6 | 83.15 | 86.6 | 86.6 | +4.1 (+4.97%) | 662,625 |
| 5 Aug 2020 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.9 (+4.96%) | 22,984 |
| 4 Aug 2020 | INR | 75.2 | 78.6 | 75.2 | 78.6 | 78.6 | +3.85 (+5.15%) | 135,687 |
| 3 Aug 2020 | INR | 76 | 78 | 74.5 | 74.75 | 74.75 | -3.8 (-4.84%) | 217,871 |
| 31 Jul 2020 | INR | 84.5 | 84.9 | 77.95 | 78.55 | 78.55 | -3.65 (-4.44%) | 371,347 |
| 30 Jul 2020 | INR | 79.6 | 86.45 | 79.15 | 82.2 | 82.2 | -1.1 (-1.32%) | 880,952 |
| 29 Jul 2020 | INR | 85.7 | 87.8 | 83.3 | 83.3 | 83.3 | -4.35 (-4.96%) | 587,373 |
| 28 Jul 2020 | INR | 87.65 | 91 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 635,155 |
| 27 Jul 2020 | INR | 92.25 | 96.1 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 81,735 |
| 24 Jul 2020 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 97,481 |
| 23 Jul 2020 | INR | 105 | 105.45 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 402,502 |
| 22 Jul 2020 | INR | 113.7 | 115.05 | 105.05 | 107.55 | 107.55 | -2.05 (-1.87%) | 4,146,763 |
| 21 Jul 2020 | INR | 109.3 | 109.6 | 106.1 | 109.6 | 109.6 | +9.95 (+9.98%) | 1,723,523 |
| 20 Jul 2020 | INR | 92.9 | 99.65 | 92.5 | 99.65 | 99.65 | +9.05 (+9.99%) | 2,132,240 |
