| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 82 | 91.2 | 81 | 90.6 | 90.6 | +7.65 (+9.22%) | 1,027,286 |
| 16 Jul 2020 | INR | 86.8 | 87.9 | 78.55 | 82.95 | 82.95 | -3 (-3.49%) | 719,508 |
| 15 Jul 2020 | INR | 90.8 | 96.85 | 82 | 85.95 | 85.95 | -2.85 (-3.21%) | 3,451,799 |
| 14 Jul 2020 | INR | 83.5 | 88.85 | 80.8 | 88.8 | 88.8 | +8 (+9.90%) | 2,002,530 |
| 13 Jul 2020 | INR | 79 | 82.75 | 78 | 80.8 | 80.8 | +3.15 (+4.06%) | 639,550 |
| 10 Jul 2020 | INR | 74 | 78.9 | 73.5 | 77.65 | 77.65 | +5.7 (+7.92%) | 578,893 |
| 9 Jul 2020 | INR | 74.1 | 74.1 | 70.1 | 71.95 | 71.95 | -1.1 (-1.51%) | 101,423 |
| 8 Jul 2020 | INR | 75.3 | 77.35 | 70.4 | 73.05 | 73.05 | -1.4 (-1.88%) | 149,377 |
| 7 Jul 2020 | INR | 76.75 | 76.75 | 74.2 | 74.45 | 74.45 | -1.35 (-1.78%) | 61,466 |
| 6 Jul 2020 | INR | 74.95 | 77.75 | 74.9 | 75.8 | 75.8 | +0.9 (+1.20%) | 90,815 |
| 3 Jul 2020 | INR | 78.2 | 78.2 | 72.1 | 74.9 | 74.9 | -1.55 (-2.03%) | 93,689 |
| 2 Jul 2020 | INR | 78.35 | 79.65 | 76 | 76.45 | 76.45 | -1.75 (-2.24%) | 91,570 |
| 1 Jul 2020 | INR | 74.85 | 79.5 | 73.2 | 78.2 | 78.2 | +2.95 (+3.92%) | 204,910 |
| 30 Jun 2020 | INR | 77.4 | 79.3 | 74.65 | 75.25 | 75.25 | -0.4 (-0.53%) | 103,082 |
| 29 Jun 2020 | INR | 79.9 | 80.6 | 73.25 | 75.65 | 75.65 | -2.5 (-3.20%) | 182,375 |
| 26 Jun 2020 | INR | 78.2 | 82.5 | 77 | 78.15 | 78.15 | -1.7 (-2.13%) | 135,965 |
| 25 Jun 2020 | INR | 77.1 | 83 | 77.1 | 79.85 | 79.85 | -2.75 (-3.33%) | 218,304 |
| 24 Jun 2020 | INR | 89.85 | 94.4 | 78.65 | 82.6 | 82.6 | -4.75 (-5.44%) | 563,182 |
| 23 Jun 2020 | INR | 80.95 | 87.85 | 80.95 | 87.35 | 87.35 | +7.45 (+9.32%) | 740,394 |
| 22 Jun 2020 | INR | 80 | 81.6 | 79.2 | 79.9 | 79.9 | +0.7 (+0.88%) | 255,970 |
| 19 Jun 2020 | INR | 81 | 82.4 | 76.5 | 79.2 | 79.2 | +0.8 (+1.02%) | 261,966 |
| 18 Jun 2020 | INR | 82.8 | 82.8 | 77.75 | 78.4 | 78.4 | -0.9 (-1.13%) | 400,665 |
| 17 Jun 2020 | INR | 80.75 | 80.75 | 77.25 | 79.3 | 79.3 | +2.4 (+3.12%) | 557,848 |
| 16 Jun 2020 | INR | 74.95 | 78.75 | 72 | 76.9 | 76.9 | +5.3 (+7.40%) | 1,247,954 |
| 15 Jun 2020 | INR | 69.8 | 72.5 | 69.25 | 71.6 | 71.6 | +3.5 (+5.14%) | 444,428 |
| 12 Jun 2020 | INR | 59.25 | 70.8 | 59 | 68.1 | 68.1 | +3.3 (+5.09%) | 340,840 |
| 11 Jun 2020 | INR | 67.5 | 69.9 | 63 | 64.8 | 64.8 | -3.15 (-4.64%) | 150,447 |
| 10 Jun 2020 | INR | 73.95 | 73.95 | 66.9 | 67.95 | 67.95 | -6.35 (-8.55%) | 367,179 |
| 9 Jun 2020 | INR | 73.9 | 81.1 | 71 | 74.3 | 74.3 | +4 (+5.69%) | 866,031 |
| 8 Jun 2020 | INR | 62.35 | 72 | 60 | 70.3 | 70.3 | +10.3 (+17.17%) | 1,190,527 |
