| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 52.55 | 62.1 | 52.5 | 60 | 60 | +8.25 (+15.94%) | 513,796 |
| 4 Jun 2020 | INR | 52.15 | 52.95 | 51.05 | 51.75 | 51.75 | -0.4 (-0.77%) | 33,569 |
| 3 Jun 2020 | INR | 52 | 53.1 | 51.2 | 52.15 | 52.15 | +0.95 (+1.86%) | 67,494 |
| 2 Jun 2020 | INR | 50.15 | 52.6 | 49.1 | 51.2 | 51.2 | +1.1 (+2.20%) | 59,324 |
| 1 Jun 2020 | INR | 50.2 | 52 | 49.15 | 50.1 | 50.1 | -0.1 (-0.20%) | 54,554 |
| 29 May 2020 | INR | 51.9 | 51.9 | 49.5 | 50.2 | 50.2 | +0.2 (+0.40%) | 60,118 |
| 28 May 2020 | INR | 48.8 | 50.05 | 47.05 | 50 | 50 | +2.3 (+4.82%) | 45,036 |
| 27 May 2020 | INR | 48.7 | 49 | 46.8 | 47.7 | 47.7 | -1.5 (-3.05%) | 61,018 |
| 26 May 2020 | INR | 51.85 | 51.85 | 49 | 49.2 | 49.2 | -1.1 (-2.19%) | 36,403 |
| 22 May 2020 | INR | 52.15 | 52.4 | 49.1 | 50.3 | 50.3 | +0.25 (+0.50%) | 66,830 |
| 21 May 2020 | INR | 50.2 | 53 | 48.7 | 50.05 | 50.05 | -1.15 (-2.25%) | 65,127 |
| 20 May 2020 | INR | 53.9 | 53.9 | 50.1 | 51.2 | 51.2 | -1.2 (-2.29%) | 67,443 |
| 19 May 2020 | INR | 52.75 | 53.8 | 52 | 52.4 | 52.4 | -0.3 (-0.57%) | 67,949 |
| 18 May 2020 | INR | 53.9 | 54 | 49.65 | 52.7 | 52.7 | +0.45 (+0.86%) | 227,691 |
| 15 May 2020 | INR | 54.45 | 54.95 | 51.1 | 52.25 | 52.25 | -1.35 (-2.52%) | 81,876 |
| 14 May 2020 | INR | 55.8 | 55.8 | 51.05 | 53.6 | 53.6 | -0.1 (-0.19%) | 243,697 |
| 13 May 2020 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 11,860 |
| 12 May 2020 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 12,704 |
| 11 May 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 8,384 |
| 8 May 2020 | INR | 44.35 | 46.45 | 44.35 | 46.45 | 46.45 | +2.2 (+4.97%) | 36,803 |
| 7 May 2020 | INR | 44.2 | 46 | 44.2 | 44.25 | 44.25 | -2.25 (-4.84%) | 85,769 |
| 6 May 2020 | INR | 46.5 | 47 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 69,737 |
| 5 May 2020 | INR | 49.15 | 51.45 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 87,395 |
| 4 May 2020 | INR | 56.85 | 56.85 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 150,951 |
| 30 Apr 2020 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 46,039 |
| 29 Apr 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 14,810 |
| 28 Apr 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 49,129 |
| 27 Apr 2020 | INR | 46.85 | 46.85 | 45.4 | 46.85 | 46.85 | +2.2 (+4.93%) | 77,835 |
| 24 Apr 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 12,499 |
| 23 Apr 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 7,597 |
