| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 30,877 |
| 21 Apr 2020 | INR | 38.85 | 39.2 | 37.55 | 38.65 | 38.65 | +1.3 (+3.48%) | 101,743 |
| 20 Apr 2020 | INR | 37.2 | 37.35 | 36 | 37.35 | 37.35 | +1.75 (+4.92%) | 61,738 |
| 17 Apr 2020 | INR | 35.95 | 36.3 | 34.1 | 35.6 | 35.6 | +0.75 (+2.15%) | 37,662 |
| 16 Apr 2020 | INR | 34.9 | 35.8 | 33.1 | 34.85 | 34.85 | +0.75 (+2.20%) | 42,147 |
| 15 Apr 2020 | INR | 33 | 34.8 | 33 | 34.1 | 34.1 | +0.95 (+2.87%) | 44,422 |
| 13 Apr 2020 | INR | 34.95 | 35.85 | 32.75 | 33.15 | 33.15 | -1.05 (-3.07%) | 21,942 |
| 9 Apr 2020 | INR | 34.95 | 34.95 | 33.35 | 34.2 | 34.2 | +0.85 (+2.55%) | 42,869 |
| 8 Apr 2020 | INR | 33.2 | 33.5 | 32.1 | 33.35 | 33.35 | +1.4 (+4.38%) | 20,395 |
| 7 Apr 2020 | INR | 31.95 | 31.95 | 29.2 | 31.95 | 31.95 | +1.5 (+4.93%) | 27,762 |
| 3 Apr 2020 | INR | 31 | 32.25 | 29.85 | 30.45 | 30.45 | -0.75 (-2.40%) | 39,116 |
| 1 Apr 2020 | INR | 31.65 | 31.8 | 29 | 31.2 | 31.2 | +0.9 (+2.97%) | 26,935 |
| 31 Mar 2020 | INR | 30.2 | 30.3 | 29.15 | 30.3 | 30.3 | +1.4 (+4.84%) | 11,946 |
| 30 Mar 2020 | INR | 27.5 | 29.1 | 26.5 | 28.9 | 28.9 | +1.15 (+4.14%) | 34,504 |
| 27 Mar 2020 | INR | 28.25 | 29.65 | 27.2 | 27.75 | 27.75 | -0.5 (-1.77%) | 65,666 |
| 26 Mar 2020 | INR | 27.55 | 28.85 | 27.55 | 28.25 | 28.25 | +0.75 (+2.73%) | 55,171 |
| 25 Mar 2020 | INR | 25.6 | 28.1 | 25.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 214,635 |
| 24 Mar 2020 | INR | 29.5 | 29.5 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 13,507 |
| 23 Mar 2020 | INR | 29.5 | 29.5 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 8,375 |
| 20 Mar 2020 | INR | 31.25 | 31.25 | 28.9 | 29.65 | 29.65 | -0.75 (-2.47%) | 73,608 |
| 19 Mar 2020 | INR | 30.4 | 31 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 16,688 |
| 18 Mar 2020 | INR | 35 | 35 | 32 | 32 | 32 | -1.65 (-4.90%) | 24,827 |
| 17 Mar 2020 | INR | 33.5 | 36.5 | 33.4 | 33.65 | 33.65 | -1.5 (-4.27%) | 25,992 |
| 16 Mar 2020 | INR | 37 | 37.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 42,215 |
| 13 Mar 2020 | INR | 38 | 38 | 36.9 | 36.95 | 36.95 | -1.85 (-4.77%) | 47,645 |
| 12 Mar 2020 | INR | 40.65 | 40.65 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 6,850 |
| 11 Mar 2020 | INR | 41.75 | 42.75 | 40.65 | 40.8 | 40.8 | -1.95 (-4.56%) | 52,271 |
| 9 Mar 2020 | INR | 43 | 44.6 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 14,798 |
| 6 Mar 2020 | INR | 44 | 46.45 | 42.9 | 44.95 | 44.95 | -0.2 (-0.44%) | 59,519 |
| 5 Mar 2020 | INR | 44 | 46 | 43.7 | 45.15 | 45.15 | +1.3 (+2.96%) | 57,221 |
