| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 45 | 45.75 | 43.55 | 43.85 | 43.85 | -0.6 (-1.35%) | 17,832 |
| 3 Mar 2020 | INR | 45.8 | 46.8 | 43.6 | 44.45 | 44.45 | -1.4 (-3.05%) | 42,409 |
| 2 Mar 2020 | INR | 45.85 | 47.35 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 130,812 |
| 28 Feb 2020 | INR | 48.25 | 49.35 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 55,246 |
| 27 Feb 2020 | INR | 51.15 | 53 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 37,536 |
| 26 Feb 2020 | INR | 53.4 | 55.5 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 108,362 |
| 25 Feb 2020 | INR | 56.2 | 58 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 71,034 |
| 24 Feb 2020 | INR | 59.2 | 59.2 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 5,296 |
| 20 Feb 2020 | INR | 67.4 | 67.4 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 175,366 |
| 19 Feb 2020 | INR | 63 | 65.5 | 61.05 | 65.5 | 65.5 | +5.95 (+9.99%) | 872,268 |
| 18 Feb 2020 | INR | 59.55 | 59.55 | 57.1 | 59.55 | 59.55 | +5.4 (+9.97%) | 570,479 |
| 17 Feb 2020 | INR | 51.3 | 56.95 | 51.3 | 54.15 | 54.15 | +2.35 (+4.54%) | 159,592 |
| 14 Feb 2020 | INR | 51.2 | 54 | 50.05 | 51.8 | 51.8 | +2.25 (+4.54%) | 28,983 |
| 13 Feb 2020 | INR | 50.15 | 53.8 | 46.85 | 49.55 | 49.55 | -2.45 (-4.71%) | 36,075 |
| 12 Feb 2020 | INR | 52.5 | 52.5 | 51.4 | 52 | 52 | -0.15 (-0.29%) | 9,227 |
| 11 Feb 2020 | INR | 52.15 | 54.8 | 51.8 | 52.15 | 52.15 | -1.2 (-2.25%) | 18,065 |
| 10 Feb 2020 | INR | 54.9 | 54.9 | 52 | 53.35 | 53.35 | -0.5 (-0.93%) | 22,557 |
| 7 Feb 2020 | INR | 52 | 54.7 | 52 | 53.85 | 53.85 | +1.3 (+2.47%) | 33,793 |
| 6 Feb 2020 | INR | 50.3 | 53.5 | 50 | 52.55 | 52.55 | +2.2 (+4.37%) | 29,203 |
| 5 Feb 2020 | INR | 51.95 | 51.95 | 49.95 | 50.35 | 50.35 | +0.25 (+0.50%) | 21,006 |
| 4 Feb 2020 | INR | 49 | 51.55 | 48.85 | 50.1 | 50.1 | +1 (+2.04%) | 35,469 |
| 3 Feb 2020 | INR | 49 | 50 | 47.7 | 49.1 | 49.1 | -0.55 (-1.11%) | 16,867 |
| 1 Feb 2020 | INR | 51.95 | 53 | 49 | 49.65 | 49.65 | -1.25 (-2.46%) | 32,330 |
| 31 Jan 2020 | INR | 51.5 | 52.25 | 50.5 | 50.9 | 50.9 | -0.45 (-0.88%) | 17,167 |
| 30 Jan 2020 | INR | 52.5 | 52.7 | 51.05 | 51.35 | 51.35 | -1.05 (-2.00%) | 12,277 |
| 29 Jan 2020 | INR | 55.3 | 55.3 | 51.85 | 52.4 | 52.4 | -1.95 (-3.59%) | 29,181 |
| 28 Jan 2020 | INR | 55 | 55.05 | 50.3 | 54.35 | 54.35 | +1.9 (+3.62%) | 107,329 |
| 27 Jan 2020 | INR | 55 | 55 | 52 | 52.45 | 52.45 | -1.9 (-3.50%) | 32,559 |
| 24 Jan 2020 | INR | 52.9 | 54.6 | 50.45 | 54.35 | 54.35 | +2.35 (+4.52%) | 93,140 |
| 23 Jan 2020 | INR | 50.4 | 52.05 | 50.3 | 52 | 52 | +2.4 (+4.84%) | 72,011 |
