| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 48.6 | 51.15 | 48 | 49.6 | 49.6 | +0.85 (+1.74%) | 107,707 |
| 21 Jan 2020 | INR | 49 | 50 | 48.6 | 48.75 | 48.75 | -2.4 (-4.69%) | 66,362 |
| 20 Jan 2020 | INR | 53.9 | 54.45 | 51.1 | 51.15 | 51.15 | -2.6 (-4.84%) | 78,208 |
| 17 Jan 2020 | INR | 56 | 56.5 | 53.2 | 53.75 | 53.75 | -2.25 (-4.02%) | 73,430 |
| 16 Jan 2020 | INR | 58.15 | 58.15 | 55.4 | 56 | 56 | +0.6 (+1.08%) | 282,666 |
| 15 Jan 2020 | INR | 53.8 | 55.95 | 53.5 | 55.4 | 55.4 | +2.1 (+3.94%) | 124,746 |
| 14 Jan 2020 | INR | 53.3 | 53.3 | 51.05 | 53.3 | 53.3 | +2.5 (+4.92%) | 148,226 |
| 13 Jan 2020 | INR | 52.6 | 52.6 | 48.85 | 50.8 | 50.8 | +0.7 (+1.40%) | 74,908 |
| 10 Jan 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 25,052 |
| 9 Jan 2020 | INR | 47.5 | 47.75 | 46.05 | 47.75 | 47.75 | +2.25 (+4.95%) | 46,930 |
| 8 Jan 2020 | INR | 44.45 | 47 | 44.45 | 45.5 | 45.5 | -0.65 (-1.41%) | 41,084 |
| 7 Jan 2020 | INR | 43.95 | 47.15 | 43.95 | 46.15 | 46.15 | +1.2 (+2.67%) | 57,809 |
| 6 Jan 2020 | INR | 46.15 | 46.15 | 44.05 | 44.95 | 44.95 | -1.4 (-3.02%) | 50,135 |
| 3 Jan 2020 | INR | 47 | 48.45 | 45.5 | 46.35 | 46.35 | -0.2 (-0.43%) | 38,310 |
| 2 Jan 2020 | INR | 46 | 48.2 | 44.05 | 46.55 | 46.55 | +0.55 (+1.20%) | 64,151 |
| 1 Jan 2020 | INR | 48 | 50.8 | 46 | 46 | 46 | -2.4 (-4.96%) | 141,271 |
| 31 Dec 2019 | INR | 46.5 | 48.45 | 43.9 | 48.4 | 48.4 | +2.25 (+4.88%) | 174,291 |
| 30 Dec 2019 | INR | 45.7 | 46.4 | 44.25 | 46.15 | 46.15 | +1.95 (+4.41%) | 142,913 |
| 27 Dec 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 19,135 |
| 26 Dec 2019 | INR | 42 | 42.1 | 38.55 | 42.1 | 42.1 | +2 (+4.99%) | 40,636 |
| 24 Dec 2019 | INR | 40 | 40.2 | 38.1 | 40.1 | 40.1 | +1.8 (+4.70%) | 40,606 |
| 23 Dec 2019 | INR | 39 | 39 | 37.75 | 38.3 | 38.3 | +0.55 (+1.46%) | 10,582 |
| 20 Dec 2019 | INR | 38.25 | 39 | 37.5 | 37.75 | 37.75 | -0.9 (-2.33%) | 13,361 |
| 19 Dec 2019 | INR | 38.85 | 39.25 | 38.25 | 38.65 | 38.65 | -0.2 (-0.51%) | 12,070 |
| 18 Dec 2019 | INR | 39.8 | 39.8 | 38.1 | 38.85 | 38.85 | -0.45 (-1.15%) | 11,494 |
| 17 Dec 2019 | INR | 39.95 | 39.95 | 38 | 39.3 | 39.3 | +1 (+2.61%) | 14,804 |
| 16 Dec 2019 | INR | 37.95 | 39.8 | 37.35 | 38.3 | 38.3 | +0.35 (+0.92%) | 32,560 |
| 13 Dec 2019 | INR | 36.25 | 39.4 | 36.25 | 37.95 | 37.95 | +0.4 (+1.07%) | 22,393 |
| 12 Dec 2019 | INR | 37.55 | 38.7 | 36.25 | 37.55 | 37.55 | -0.05 (-0.13%) | 14,999 |
| 11 Dec 2019 | INR | 39.25 | 39.85 | 37.25 | 37.6 | 37.6 | -1.5 (-3.84%) | 15,499 |
