| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 49.7 | 49.8 | 47.05 | 49.5 | 49.5 | +2.05 (+4.32%) | 19,441 |
| 25 Oct 2019 | INR | 49.9 | 49.9 | 47.1 | 47.45 | 47.45 | -1.4 (-2.87%) | 18,016 |
| 24 Oct 2019 | INR | 48 | 50 | 47 | 48.85 | 48.85 | +1.15 (+2.41%) | 21,966 |
| 23 Oct 2019 | INR | 50.75 | 50.75 | 47 | 47.7 | 47.7 | -0.9 (-1.85%) | 24,710 |
| 22 Oct 2019 | INR | 51 | 51 | 48 | 48.6 | 48.6 | -1.5 (-2.99%) | 36,059 |
| 18 Oct 2019 | INR | 52 | 52 | 49.55 | 50.1 | 50.1 | -0.8 (-1.57%) | 29,638 |
| 17 Oct 2019 | INR | 52 | 52.7 | 50 | 50.9 | 50.9 | +0.7 (+1.39%) | 77,710 |
| 16 Oct 2019 | INR | 50 | 52 | 48.6 | 50.2 | 50.2 | -0.35 (-0.69%) | 30,540 |
| 15 Oct 2019 | INR | 50.25 | 52.5 | 49.4 | 50.55 | 50.55 | +0.3 (+0.60%) | 45,765 |
| 14 Oct 2019 | INR | 50.25 | 50.25 | 48.75 | 50.25 | 50.25 | +2.35 (+4.91%) | 52,200 |
| 11 Oct 2019 | INR | 49.9 | 50 | 47.3 | 47.9 | 47.9 | -1.1 (-2.24%) | 14,480 |
| 10 Oct 2019 | INR | 49.45 | 51.45 | 48 | 49 | 49 | -0.05 (-0.10%) | 22,614 |
| 9 Oct 2019 | INR | 47.9 | 50.25 | 47.2 | 49.05 | 49.05 | +1.15 (+2.40%) | 32,662 |
| 7 Oct 2019 | INR | 52.2 | 52.2 | 47.3 | 47.9 | 47.9 | -1.85 (-3.72%) | 43,836 |
| 4 Oct 2019 | INR | 53.4 | 53.4 | 48.4 | 49.75 | 49.75 | -1.15 (-2.26%) | 19,541 |
| 3 Oct 2019 | INR | 53.4 | 53.45 | 49.6 | 50.9 | 50.9 | -0.05 (-0.10%) | 48,912 |
| 1 Oct 2019 | INR | 46.5 | 50.95 | 46.15 | 50.95 | 50.95 | +2.4 (+4.94%) | 36,538 |
| 30 Sep 2019 | INR | 50 | 50 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 25,164 |
| 27 Sep 2019 | INR | 53.7 | 56.25 | 51.05 | 51.1 | 51.1 | -2.6 (-4.84%) | 43,482 |
| 26 Sep 2019 | INR | 56 | 56.5 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 34,364 |
| 25 Sep 2019 | INR | 58 | 59.45 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 31,573 |
| 24 Sep 2019 | INR | 59.05 | 63.85 | 59.05 | 59.45 | 59.45 | -2.7 (-4.34%) | 57,007 |
| 23 Sep 2019 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 58,158 |
| 20 Sep 2019 | INR | 68.8 | 68.8 | 65.4 | 65.4 | 65.4 | -3.4 (-4.94%) | 81,989 |
| 19 Sep 2019 | INR | 72 | 72 | 68.8 | 68.8 | 68.8 | -3.6 (-4.97%) | 17,211 |
| 18 Sep 2019 | INR | 74 | 76 | 72.4 | 72.4 | 72.4 | -3.8 (-4.99%) | 20,904 |
| 17 Sep 2019 | INR | 78 | 82 | 76.2 | 76.2 | 76.2 | -4 (-4.99%) | 42,260 |
| 16 Sep 2019 | INR | 79.05 | 81.9 | 79 | 80.2 | 80.2 | -2.65 (-3.20%) | 60,271 |
| 13 Sep 2019 | INR | 78.6 | 83.7 | 78 | 82.85 | 82.85 | +2.85 (+3.56%) | 110,964 |
| 12 Sep 2019 | INR | 80 | 84.6 | 78.1 | 80 | 80 | +0.05 (+0.06%) | 143,412 |
