| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 83.5 | 83.95 | 77.2 | 79.95 | 79.95 | -4.15 (-4.93%) | 189,268 |
| 9 Sep 2019 | INR | 87.5 | 90.9 | 82 | 84.1 | 84.1 | -3.55 (-4.05%) | 117,005 |
| 6 Sep 2019 | INR | 91 | 93.8 | 87.1 | 87.65 | 87.65 | -2.95 (-3.26%) | 192,917 |
| 5 Sep 2019 | INR | 89.8 | 94.9 | 89.15 | 90.6 | 90.6 | +1.85 (+2.08%) | 365,041 |
| 4 Sep 2019 | INR | 89.95 | 95 | 88 | 88.75 | 88.75 | +0.3 (+0.34%) | 132,152 |
| 3 Sep 2019 | INR | 89 | 89.95 | 86 | 88.45 | 88.45 | +0.3 (+0.34%) | 116,433 |
| 30 Aug 2019 | INR | 89.5 | 91.15 | 86.7 | 88.15 | 88.15 | -0.55 (-0.62%) | 99,869 |
| 29 Aug 2019 | INR | 89.85 | 91 | 86.2 | 88.7 | 88.7 | -2.4 (-2.63%) | 150,308 |
| 28 Aug 2019 | INR | 87 | 92 | 83.9 | 91.1 | 91.1 | +5.2 (+6.05%) | 495,775 |
| 27 Aug 2019 | INR | 91.85 | 94 | 85 | 85.9 | 85.9 | -5.25 (-5.76%) | 229,401 |
| 26 Aug 2019 | INR | 97 | 97 | 87 | 91.15 | 91.15 | -1.65 (-1.78%) | 377,616 |
| 23 Aug 2019 | INR | 92.05 | 97.7 | 89.4 | 92.8 | 92.8 | +3.6 (+4.04%) | 1,133,487 |
| 22 Aug 2019 | INR | 81.9 | 92 | 78.55 | 89.2 | 89.2 | +8 (+9.85%) | 2,888,493 |
| 21 Aug 2019 | INR | 71 | 83 | 70.05 | 81.2 | 81.2 | +11.35 (+16.25%) | 1,376,180 |
| 20 Aug 2019 | INR | 69 | 71.4 | 67.25 | 69.85 | 69.85 | +1.2 (+1.75%) | 119,571 |
| 19 Aug 2019 | INR | 66 | 70.4 | 66 | 68.65 | 68.65 | +3.05 (+4.65%) | 142,586 |
| 16 Aug 2019 | INR | 68.1 | 68.5 | 65.3 | 65.6 | 65.6 | -2.9 (-4.23%) | 68,497 |
| 14 Aug 2019 | INR | 67 | 71.5 | 67 | 68.5 | 68.5 | +1.65 (+2.47%) | 254,792 |
| 13 Aug 2019 | INR | 61.5 | 71.4 | 61.45 | 66.85 | 66.85 | +6.35 (+10.50%) | 909,065 |
| 9 Aug 2019 | INR | 60 | 63.6 | 50.9 | 60.5 | 60.5 | +2.7 (+4.67%) | 201,804 |
| 8 Aug 2019 | INR | 58 | 61 | 57 | 57.8 | 57.8 | -0.8 (-1.37%) | 49,104 |
| 7 Aug 2019 | INR | 61.9 | 63.55 | 57.5 | 58.6 | 58.6 | -1.05 (-1.76%) | 104,810 |
| 6 Aug 2019 | INR | 56.5 | 61.4 | 56.5 | 59.65 | 59.65 | +2 (+3.47%) | 72,242 |
| 5 Aug 2019 | INR | 59 | 59.45 | 56.4 | 57.65 | 57.65 | -1.4 (-2.37%) | 36,323 |
| 2 Aug 2019 | INR | 59.5 | 61 | 58 | 59.05 | 59.05 | -1.2 (-1.99%) | 55,841 |
| 1 Aug 2019 | INR | 59 | 62.15 | 59 | 60.25 | 60.25 | +0.05 (+0.08%) | 57,701 |
| 31 Jul 2019 | INR | 59.6 | 62.3 | 58.2 | 60.2 | 60.2 | +0.6 (+1.01%) | 115,269 |
| 30 Jul 2019 | INR | 58 | 61.2 | 57.3 | 59.6 | 59.6 | +1.9 (+3.29%) | 108,630 |
| 29 Jul 2019 | INR | 58.65 | 59.75 | 56.1 | 57.7 | 57.7 | -0.65 (-1.11%) | 60,042 |
| 26 Jul 2019 | INR | 58 | 59.3 | 57.45 | 58.35 | 58.35 | +1.45 (+2.55%) | 97,529 |
