| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 55.4 | 56.4 | 53.6 | 53.85 | 53.85 | -0.9 (-1.64%) | 4,132,616 |
| 30 Nov 2023 | INR | 54.55 | 55.15 | 53.2 | 54.75 | 54.75 | +0.45 (+0.83%) | 2,549,937 |
| 29 Nov 2023 | INR | 54.2 | 56.65 | 53.8 | 54.3 | 54.3 | +0.4 (+0.74%) | 4,124,397 |
| 28 Nov 2023 | INR | 54.4 | 54.85 | 53.15 | 53.9 | 53.9 | -0.35 (-0.65%) | 2,523,150 |
| 24 Nov 2023 | INR | 55.45 | 57.25 | 53.55 | 54.25 | 54.25 | -1.2 (-2.16%) | 2,247,763 |
| 23 Nov 2023 | INR | 54.65 | 56.15 | 54.35 | 55.45 | 55.45 | +1.1 (+2.02%) | 2,669,737 |
| 22 Nov 2023 | INR | 55.35 | 55.85 | 53.7 | 54.35 | 54.35 | -1.25 (-2.25%) | 2,329,831 |
| 21 Nov 2023 | INR | 56.5 | 58.15 | 55.25 | 55.6 | 55.6 | -0.6 (-1.07%) | 3,264,370 |
| 20 Nov 2023 | INR | 56.95 | 57.4 | 55.9 | 56.2 | 56.2 | -0.75 (-1.32%) | 1,770,613 |
| 17 Nov 2023 | INR | 57 | 58.15 | 56.3 | 56.95 | 56.95 | -0.2 (-0.35%) | 2,855,351 |
| 16 Nov 2023 | INR | 59.2 | 59.45 | 56.9 | 57.15 | 57.15 | -1.75 (-2.97%) | 5,239,300 |
| 15 Nov 2023 | INR | 54.2 | 59.75 | 54.2 | 58.9 | 58.9 | +5.05 (+9.38%) | 21,281,150 |
| 13 Nov 2023 | INR | 54.95 | 54.95 | 53.6 | 53.85 | 53.85 | -0.95 (-1.73%) | 2,035,061 |
| 12 Nov 2023 | INR | 55.15 | 55.45 | 54.25 | 54.8 | 54.8 | +0.1 (+0.18%) | 1,017,331 |
| 10 Nov 2023 | INR | 53.45 | 55.6 | 52.5 | 54.7 | 54.7 | +0.9 (+1.67%) | 3,539,116 |
| 9 Nov 2023 | INR | 53.95 | 55.2 | 53.6 | 53.8 | 53.8 | -0.15 (-0.28%) | 2,049,263 |
| 8 Nov 2023 | INR | 54.8 | 54.8 | 53.25 | 53.95 | 53.95 | -0.55 (-1.01%) | 3,200,883 |
| 7 Nov 2023 | INR | 55 | 56.8 | 53 | 54.5 | 54.5 | -0.3 (-0.55%) | 8,508,983 |
| 6 Nov 2023 | INR | 52.1 | 55.5 | 52.1 | 54.8 | 54.8 | +4.45 (+8.84%) | 14,896,832 |
| 3 Nov 2023 | INR | 46.25 | 51.7 | 46.25 | 50.35 | 50.35 | +4.75 (+10.42%) | 5,918,722 |
| 2 Nov 2023 | INR | 45.7 | 46.1 | 45 | 45.6 | 45.6 | +0.35 (+0.77%) | 1,196,419 |
| 1 Nov 2023 | INR | 46.6 | 46.7 | 45.1 | 45.25 | 45.25 | -1.2 (-2.58%) | 1,167,332 |
| 31 Oct 2023 | INR | 46.45 | 47.6 | 46.1 | 46.45 | 46.45 | +0.1 (+0.22%) | 2,736,822 |
| 30 Oct 2023 | INR | 45.8 | 46.5 | 44.6 | 46.35 | 46.35 | +0.8 (+1.76%) | 1,222,970 |
| 27 Oct 2023 | INR | 45.3 | 46.85 | 45.25 | 45.55 | 45.55 | +0.7 (+1.56%) | 3,620,822 |
| 26 Oct 2023 | INR | 44.25 | 45.35 | 42.45 | 44.85 | 44.85 | +0.5 (+1.13%) | 3,193,466 |
| 25 Oct 2023 | INR | 45.6 | 46.65 | 43.4 | 44.35 | 44.35 | -0.95 (-2.10%) | 3,753,496 |
| 23 Oct 2023 | INR | 49.85 | 50.1 | 45 | 45.3 | 45.3 | -4.4 (-8.85%) | 4,781,024 |
| 20 Oct 2023 | INR | 50.15 | 51.1 | 49.2 | 49.7 | 49.7 | -0.35 (-0.70%) | 3,776,410 |
| 19 Oct 2023 | INR | 48.4 | 50.6 | 48.35 | 50.05 | 50.05 | +1.6 (+3.30%) | 5,676,617 |
