| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 67.45 | 67.45 | 64 | 64.7 | 64.7 | -1.8 (-2.71%) | 56,113 |
| 26 Apr 2019 | INR | 67.8 | 67.8 | 65.35 | 66.5 | 66.5 | -0.25 (-0.37%) | 21,692 |
| 25 Apr 2019 | INR | 66.35 | 66.9 | 65.05 | 66.75 | 66.75 | +1.35 (+2.06%) | 24,121 |
| 24 Apr 2019 | INR | 64.7 | 66.75 | 64.1 | 65.4 | 65.4 | +0.15 (+0.23%) | 31,795 |
| 23 Apr 2019 | INR | 67.2 | 67.5 | 62.2 | 65.25 | 65.25 | -0.95 (-1.44%) | 76,480 |
| 22 Apr 2019 | INR | 63.7 | 67.65 | 63.5 | 66.2 | 66.2 | +0.8 (+1.22%) | 61,731 |
| 18 Apr 2019 | INR | 67.45 | 67.45 | 64.3 | 65.4 | 65.4 | -2.15 (-3.18%) | 62,564 |
| 16 Apr 2019 | INR | 69.5 | 69.6 | 63.2 | 67.55 | 67.55 | -1.05 (-1.53%) | 71,573 |
| 15 Apr 2019 | INR | 68.95 | 69.1 | 67.5 | 68.6 | 68.6 | +0.3 (+0.44%) | 25,861 |
| 12 Apr 2019 | INR | 68.85 | 69.2 | 67.6 | 68.3 | 68.3 | 0.0 (0.0%) | 91,453 |
| 11 Apr 2019 | INR | 68.6 | 78 | 68.05 | 68.3 | 68.3 | +0.6 (+0.89%) | 104,755 |
| 10 Apr 2019 | INR | 68.5 | 69.35 | 67.5 | 67.7 | 67.7 | -0.55 (-0.81%) | 82,554 |
| 9 Apr 2019 | INR | 69.5 | 69.5 | 68 | 68.25 | 68.25 | -0.2 (-0.29%) | 15,444 |
| 8 Apr 2019 | INR | 69.05 | 70.2 | 67.75 | 68.45 | 68.45 | -0.45 (-0.65%) | 14,025 |
| 5 Apr 2019 | INR | 68.95 | 69.45 | 68.5 | 68.9 | 68.9 | -0.05 (-0.07%) | 14,515 |
| 4 Apr 2019 | INR | 68.9 | 69.7 | 67.95 | 68.95 | 68.95 | +1.05 (+1.55%) | 31,530 |
| 3 Apr 2019 | INR | 70.55 | 71.3 | 66.55 | 67.9 | 67.9 | -2.5 (-3.55%) | 54,568 |
| 2 Apr 2019 | INR | 71.55 | 71.7 | 70.2 | 70.4 | 70.4 | -1.25 (-1.74%) | 20,738 |
| 1 Apr 2019 | INR | 71.85 | 72.4 | 71.5 | 71.65 | 71.65 | -0.05 (-0.07%) | 14,107 |
| 29 Mar 2019 | INR | 70 | 72.9 | 69.1 | 71.7 | 71.7 | +2.25 (+3.24%) | 113,566 |
| 28 Mar 2019 | INR | 71 | 71 | 69.05 | 69.45 | 69.45 | -0.55 (-0.79%) | 35,571 |
| 27 Mar 2019 | INR | 70.95 | 72.1 | 69.05 | 70 | 70 | -1 (-1.41%) | 73,481 |
| 26 Mar 2019 | INR | 70 | 72 | 69.1 | 71 | 71 | +1.2 (+1.72%) | 32,471 |
| 25 Mar 2019 | INR | 73 | 73 | 68.5 | 69.8 | 69.8 | -4.15 (-5.61%) | 124,429 |
| 22 Mar 2019 | INR | 76 | 76 | 72 | 73.95 | 73.95 | -0.05 (-0.07%) | 47,688 |
| 20 Mar 2019 | INR | 74.75 | 75.9 | 73.1 | 74 | 74 | -0.2 (-0.27%) | 11,882 |
| 19 Mar 2019 | INR | 76 | 76.25 | 73.2 | 74.2 | 74.2 | -0.7 (-0.93%) | 23,663 |
| 18 Mar 2019 | INR | 74.1 | 75.5 | 73 | 74.9 | 74.9 | +0.3 (+0.40%) | 22,811 |
| 15 Mar 2019 | INR | 75.45 | 76.5 | 73.7 | 74.6 | 74.6 | -0.4 (-0.53%) | 36,557 |
| 14 Mar 2019 | INR | 71.8 | 77.9 | 71.5 | 75 | 75 | +2.5 (+3.45%) | 58,877 |
