| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 75.6 | 76 | 72.05 | 72.5 | 72.5 | -1.2 (-1.63%) | 28,257 |
| 12 Mar 2019 | INR | 70.3 | 75.7 | 70.3 | 73.7 | 73.7 | +2.7 (+3.80%) | 75,813 |
| 11 Mar 2019 | INR | 67.25 | 73 | 67.25 | 71 | 71 | +1.95 (+2.82%) | 58,708 |
| 8 Mar 2019 | INR | 70.2 | 73.55 | 66 | 69.05 | 69.05 | -2.5 (-3.49%) | 52,375 |
| 7 Mar 2019 | INR | 74.5 | 74.5 | 71 | 71.55 | 71.55 | -2.25 (-3.05%) | 39,445 |
| 6 Mar 2019 | INR | 76 | 76.7 | 72.6 | 73.8 | 73.8 | -2.2 (-2.89%) | 76,097 |
| 5 Mar 2019 | INR | 82.75 | 82.75 | 72.1 | 76 | 76 | +2.45 (+3.33%) | 177,520 |
| 1 Mar 2019 | INR | 70.9 | 74.85 | 70.65 | 73.55 | 73.55 | +3.35 (+4.77%) | 86,129 |
| 28 Feb 2019 | INR | 67.9 | 71.7 | 67.9 | 70.2 | 70.2 | +0.5 (+0.72%) | 22,689 |
| 27 Feb 2019 | INR | 70.1 | 71.25 | 69.5 | 69.7 | 69.7 | -0.2 (-0.29%) | 39,156 |
| 26 Feb 2019 | INR | 68 | 71.5 | 68 | 69.9 | 69.9 | +1.8 (+2.64%) | 34,482 |
| 25 Feb 2019 | INR | 70.25 | 72 | 65.85 | 68.1 | 68.1 | -2.15 (-3.06%) | 119,459 |
| 22 Feb 2019 | INR | 71.45 | 71.5 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 28,434 |
| 21 Feb 2019 | INR | 71.05 | 72.15 | 68.8 | 72 | 72 | 0.0 (0.0%) | 79,372 |
| 20 Feb 2019 | INR | 71.95 | 72 | 71.95 | 72 | 72 | +0.05 (+0.07%) | 100,585 |
| 19 Feb 2019 | INR | 71.95 | 72.05 | 71.95 | 71.95 | 71.95 | -0.05 (-0.07%) | 491,777 |
| 18 Feb 2019 | INR | 72.05 | 72.1 | 71.9 | 72 | 72 | +0.1 (+0.14%) | 248,442 |
| 15 Feb 2019 | INR | 71.85 | 72 | 71.85 | 71.9 | 71.9 | +0.1 (+0.14%) | 762,841 |
| 14 Feb 2019 | INR | 71.8 | 71.9 | 71.75 | 71.8 | 71.8 | 0.0 (0.0%) | 311,110 |
| 13 Feb 2019 | INR | 71.85 | 71.85 | 71.65 | 71.8 | 71.8 | +0.1 (+0.14%) | 237,107 |
| 12 Feb 2019 | INR | 71.75 | 71.85 | 71.5 | 71.7 | 71.7 | -0.05 (-0.07%) | 2,409,890 |
| 11 Feb 2019 | INR | 71.8 | 71.85 | 71.7 | 71.75 | 71.75 | +0.05 (+0.07%) | 215,897 |
| 8 Feb 2019 | INR | 71.95 | 71.95 | 71.65 | 71.7 | 71.7 | -0.1 (-0.14%) | 576,038 |
| 7 Feb 2019 | INR | 71.8 | 71.95 | 71.6 | 71.8 | 71.8 | +0.05 (+0.07%) | 338,171 |
| 6 Feb 2019 | INR | 71.75 | 71.85 | 71.7 | 71.75 | 71.75 | 0.0 (0.0%) | 286,584 |
| 5 Feb 2019 | INR | 71.9 | 71.95 | 71.75 | 71.75 | 71.75 | -0.15 (-0.21%) | 160,126 |
| 4 Feb 2019 | INR | 71.75 | 71.95 | 71.75 | 71.9 | 71.9 | +0.2 (+0.28%) | 679,189 |
| 1 Feb 2019 | INR | 71.6 | 71.8 | 71.45 | 71.7 | 71.7 | +0.2 (+0.28%) | 1,713,095 |
| 31 Jan 2019 | INR | 71.2 | 71.65 | 71.2 | 71.5 | 71.5 | +0.25 (+0.35%) | 1,875,564 |
| 30 Jan 2019 | INR | 71.3 | 71.45 | 71.2 | 71.25 | 71.25 | -0.1 (-0.14%) | 139,257 |
