| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 69.8 | 69.85 | 69.55 | 69.75 | 69.75 | -0.1 (-0.14%) | 27,937 |
| 14 Dec 2018 | INR | 69.6 | 70.1 | 69.6 | 69.85 | 69.85 | -0.15 (-0.21%) | 48,593 |
| 13 Dec 2018 | INR | 70.85 | 70.85 | 69.4 | 70 | 70 | -0.15 (-0.21%) | 71,046 |
| 12 Dec 2018 | INR | 70.6 | 71.2 | 69.7 | 70.15 | 70.15 | +0.1 (+0.14%) | 186,848 |
| 11 Dec 2018 | INR | 68.75 | 70.95 | 68.75 | 70.05 | 70.05 | +0.75 (+1.08%) | 79,786 |
| 10 Dec 2018 | INR | 69.5 | 69.6 | 69.2 | 69.3 | 69.3 | -0.2 (-0.29%) | 143,700 |
| 7 Dec 2018 | INR | 69.2 | 69.6 | 69.15 | 69.5 | 69.5 | +0.35 (+0.51%) | 67,186 |
| 6 Dec 2018 | INR | 69.25 | 69.5 | 69.15 | 69.15 | 69.15 | -0.05 (-0.07%) | 85,976 |
| 5 Dec 2018 | INR | 69.25 | 69.65 | 69.15 | 69.2 | 69.2 | -0.1 (-0.14%) | 161,267 |
| 4 Dec 2018 | INR | 69.5 | 69.75 | 69.2 | 69.3 | 69.3 | -0.1 (-0.14%) | 28,495 |
| 3 Dec 2018 | INR | 69.15 | 69.75 | 69.15 | 69.4 | 69.4 | -0.25 (-0.36%) | 20,066 |
| 30 Nov 2018 | INR | 69.75 | 70 | 69.1 | 69.65 | 69.65 | +0.4 (+0.58%) | 76,517 |
| 29 Nov 2018 | INR | 69.1 | 70.45 | 69.1 | 69.25 | 69.25 | +0.15 (+0.22%) | 91,761 |
| 28 Nov 2018 | INR | 69.5 | 69.5 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 88,839 |
| 27 Nov 2018 | INR | 69.05 | 69.45 | 69.05 | 69.1 | 69.1 | -0.05 (-0.07%) | 62,765 |
| 26 Nov 2018 | INR | 69 | 69.45 | 69 | 69.15 | 69.15 | +0.1 (+0.14%) | 123,121 |
| 22 Nov 2018 | INR | 70 | 70 | 69.05 | 69.05 | 69.05 | -0.1 (-0.14%) | 104,338 |
| 21 Nov 2018 | INR | 69.4 | 70.6 | 68.95 | 69.15 | 69.15 | -0.55 (-0.79%) | 1,157,131 |
| 20 Nov 2018 | INR | 69.85 | 72 | 69 | 69.7 | 69.7 | +0.65 (+0.94%) | 441,146 |
| 19 Nov 2018 | INR | 70 | 70 | 68.6 | 69.05 | 69.05 | -0.35 (-0.50%) | 171,582 |
| 16 Nov 2018 | INR | 69.1 | 69.65 | 69.1 | 69.4 | 69.4 | +0.3 (+0.43%) | 49,226 |
| 15 Nov 2018 | INR | 70.25 | 70.25 | 69 | 69.1 | 69.1 | -0.1 (-0.14%) | 50,087 |
| 14 Nov 2018 | INR | 69.5 | 71.35 | 69.05 | 69.2 | 69.2 | +0.1 (+0.14%) | 70,096 |
| 13 Nov 2018 | INR | 69.4 | 70 | 69 | 69.1 | 69.1 | +0.25 (+0.36%) | 55,644 |
| 12 Nov 2018 | INR | 69 | 69.15 | 68.6 | 68.85 | 68.85 | 0.0 (0.0%) | 66,633 |
| 9 Nov 2018 | INR | 68.5 | 69.35 | 68.5 | 68.85 | 68.85 | +0.1 (+0.15%) | 35,663 |
| 7 Nov 2018 | INR | 68.55 | 69.8 | 68.5 | 68.75 | 68.75 | -0.1 (-0.15%) | 7,482 |
| 6 Nov 2018 | INR | 68.5 | 69.05 | 68.2 | 68.85 | 68.85 | 0.0 (0.0%) | 92,185 |
| 5 Nov 2018 | INR | 70.2 | 70.2 | 68.1 | 68.85 | 68.85 | +0.6 (+0.88%) | 123,115 |
| 2 Nov 2018 | INR | 68.5 | 69 | 68 | 68.25 | 68.25 | -0.05 (-0.07%) | 188,648 |
