| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 51 | 51.55 | 49.7 | 49.95 | 49.95 | -0.75 (-1.48%) | 129,273 |
| 31 Jul 2018 | INR | 50.9 | 52.05 | 49.8 | 50.7 | 50.7 | -0.15 (-0.29%) | 85,998 |
| 30 Jul 2018 | INR | 50.5 | 53 | 49.9 | 50.85 | 50.85 | +0.35 (+0.69%) | 163,658 |
| 27 Jul 2018 | INR | 51.2 | 52.85 | 50.2 | 50.5 | 50.5 | -0.7 (-1.37%) | 169,157 |
| 26 Jul 2018 | INR | 50.35 | 53.25 | 49.8 | 51.2 | 51.2 | +0.85 (+1.69%) | 324,083 |
| 25 Jul 2018 | INR | 51.55 | 53.75 | 49 | 50.35 | 50.35 | -1.4 (-2.71%) | 334,643 |
| 24 Jul 2018 | INR | 47.6 | 51.75 | 46.4 | 51.75 | 51.75 | +4.7 (+9.99%) | 526,700 |
| 23 Jul 2018 | INR | 48.3 | 49.55 | 46.45 | 47.05 | 47.05 | -1 (-2.08%) | 155,096 |
| 20 Jul 2018 | INR | 47.4 | 50.5 | 45.5 | 48.05 | 48.05 | +0.65 (+1.37%) | 202,336 |
| 19 Jul 2018 | INR | 48.3 | 49.2 | 47 | 47.4 | 47.4 | -0.85 (-1.76%) | 129,070 |
| 18 Jul 2018 | INR | 50.9 | 52.8 | 47.9 | 48.25 | 48.25 | -2.9 (-5.67%) | 276,709 |
| 17 Jul 2018 | INR | 47.15 | 51.85 | 46.2 | 51.15 | 51.15 | +3.4 (+7.12%) | 862,043 |
| 16 Jul 2018 | INR | 56.2 | 56.7 | 47.05 | 47.75 | 47.75 | -8.65 (-15.34%) | 1,597,717 |
| 13 Jul 2018 | INR | 58.2 | 58.9 | 51.65 | 56.4 | 56.4 | -2 (-3.42%) | 1,424,077 |
| 12 Jul 2018 | INR | 60 | 60.35 | 58 | 58.4 | 58.4 | -1 (-1.68%) | 236,812 |
| 11 Jul 2018 | INR | 59 | 61 | 59 | 59.4 | 59.4 | +0.1 (+0.17%) | 315,149 |
| 10 Jul 2018 | INR | 59.8 | 61.2 | 58.4 | 59.3 | 59.3 | -0.45 (-0.75%) | 525,881 |
| 9 Jul 2018 | INR | 62.4 | 63.4 | 58.7 | 59.75 | 59.75 | -2.65 (-4.25%) | 1,273,166 |
| 6 Jul 2018 | INR | 66.9 | 67 | 60.75 | 62.4 | 62.4 | -5.1 (-7.56%) | 2,032,352 |
| 5 Jul 2018 | INR | 76 | 76 | 63.8 | 67.5 | 67.5 | -7.8 (-10.36%) | 1,705,459 |
| 4 Jul 2018 | INR | 77.3 | 78.5 | 74.6 | 75.3 | 75.3 | -2.15 (-2.78%) | 450,369 |
| 3 Jul 2018 | INR | 72.5 | 78.4 | 69.8 | 77.45 | 77.45 | +3.6 (+4.87%) | 380,990 |
| 2 Jul 2018 | INR | 81.2 | 81.2 | 72.5 | 73.85 | 73.85 | -6.9 (-8.54%) | 457,443 |
| 29 Jun 2018 | INR | 83 | 84.6 | 80.1 | 80.75 | 80.75 | -1.8 (-2.18%) | 110,385 |
| 28 Jun 2018 | INR | 87.6 | 87.75 | 81.3 | 82.55 | 82.55 | -4.8 (-5.50%) | 150,434 |
| 27 Jun 2018 | INR | 88.4 | 88.4 | 86.7 | 87.35 | 87.35 | -0.1 (-0.11%) | 154,524 |
| 26 Jun 2018 | INR | 87.3 | 88.8 | 86.55 | 87.45 | 87.45 | +0.15 (+0.17%) | 138,879 |
| 25 Jun 2018 | INR | 88.45 | 89.35 | 87.1 | 87.3 | 87.3 | -0.95 (-1.08%) | 103,102 |
| 22 Jun 2018 | INR | 89.8 | 91.5 | 87.65 | 88.25 | 88.25 | -1.6 (-1.78%) | 128,097 |
| 21 Jun 2018 | INR | 88.3 | 94.8 | 87.5 | 89.85 | 89.85 | +1.8 (+2.04%) | 185,350 |
