| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 50.85 | 51.25 | 48.2 | 48.45 | 48.45 | -2.1 (-4.15%) | 4,076,080 |
| 17 Oct 2023 | INR | 51.8 | 52.35 | 50.35 | 50.55 | 50.55 | -0.75 (-1.46%) | 3,019,399 |
| 16 Oct 2023 | INR | 52 | 53.6 | 50.75 | 51.3 | 51.3 | -1.25 (-2.38%) | 3,977,006 |
| 13 Oct 2023 | INR | 54.1 | 54.25 | 52.25 | 52.55 | 52.55 | -1.6 (-2.95%) | 4,150,552 |
| 12 Oct 2023 | INR | 51.1 | 54.9 | 51.05 | 54.15 | 54.15 | +3.15 (+6.18%) | 12,422,220 |
| 11 Oct 2023 | INR | 51 | 51.85 | 50.7 | 51 | 51 | +0.5 (+0.99%) | 2,955,333 |
| 10 Oct 2023 | INR | 50.6 | 51.65 | 50.2 | 50.5 | 50.5 | +0.35 (+0.70%) | 2,723,584 |
| 9 Oct 2023 | INR | 50.9 | 51.5 | 49.9 | 50.15 | 50.15 | -2.4 (-4.57%) | 4,458,358 |
| 6 Oct 2023 | INR | 54.2 | 54.5 | 52.15 | 52.55 | 52.55 | -1.6 (-2.95%) | 4,793,677 |
| 5 Oct 2023 | INR | 53.35 | 55.35 | 53.15 | 54.15 | 54.15 | +1.25 (+2.36%) | 8,784,662 |
| 4 Oct 2023 | INR | 52.95 | 54.9 | 51.6 | 52.9 | 52.9 | -0.3 (-0.56%) | 12,615,551 |
| 3 Oct 2023 | INR | 50.4 | 53.5 | 50.4 | 53.2 | 53.2 | +2.9 (+5.77%) | 8,931,799 |
| 29 Sep 2023 | INR | 50.7 | 51.05 | 49.95 | 50.3 | 50.3 | +0.15 (+0.30%) | 1,755,171 |
| 28 Sep 2023 | INR | 49.95 | 51.6 | 49.5 | 50.15 | 50.15 | +0.4 (+0.80%) | 4,909,317 |
| 27 Sep 2023 | INR | 51.7 | 51.85 | 49.45 | 49.75 | 49.75 | -1.85 (-3.59%) | 3,358,929 |
| 26 Sep 2023 | INR | 52.55 | 53.15 | 51.3 | 51.6 | 51.6 | -0.75 (-1.43%) | 2,681,194 |
| 25 Sep 2023 | INR | 51.45 | 54.2 | 51.4 | 52.35 | 52.35 | +1.15 (+2.25%) | 9,504,458 |
| 22 Sep 2023 | INR | 52.3 | 52.7 | 50.65 | 51.2 | 51.2 | -0.55 (-1.06%) | 6,734,186 |
| 21 Sep 2023 | INR | 51.15 | 54.3 | 50.45 | 51.75 | 51.75 | +0.6 (+1.17%) | 17,791,979 |
| 20 Sep 2023 | INR | 48.9 | 52.4 | 47.6 | 51.15 | 51.15 | +2.1 (+4.28%) | 13,375,408 |
| 18 Sep 2023 | INR | 48.35 | 50.75 | 47.25 | 49.05 | 49.05 | +1.95 (+4.14%) | 19,469,909 |
| 15 Sep 2023 | INR | 42.3 | 47.7 | 41.9 | 47.1 | 47.1 | +5.2 (+12.41%) | 14,506,496 |
| 14 Sep 2023 | INR | 42.4 | 42.8 | 41.75 | 41.9 | 41.9 | -0.25 (-0.59%) | 1,137,323 |
| 13 Sep 2023 | INR | 41.35 | 42.4 | 40.7 | 42.15 | 42.15 | +0.9 (+2.18%) | 1,842,416 |
| 12 Sep 2023 | INR | 44.5 | 44.65 | 40.75 | 41.25 | 41.25 | -3.1 (-6.99%) | 3,545,456 |
| 11 Sep 2023 | INR | 45.25 | 45.75 | 43.95 | 44.35 | 44.35 | -0.55 (-1.22%) | 2,015,289 |
| 8 Sep 2023 | INR | 46.45 | 46.6 | 44.7 | 44.9 | 44.9 | -1.25 (-2.71%) | 1,602,207 |
| 7 Sep 2023 | INR | 47 | 47.2 | 46 | 46.15 | 46.15 | -0.95 (-2.02%) | 1,709,766 |
| 6 Sep 2023 | INR | 46.1 | 47.9 | 45.3 | 47.1 | 47.1 | +1.35 (+2.95%) | 3,171,358 |
| 5 Sep 2023 | INR | 46.5 | 46.8 | 45.05 | 45.75 | 45.75 | +0.15 (+0.33%) | 3,294,470 |
