| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 82.2 | 82.75 | 81.7 | 81.95 | 81.95 | +0.45 (+0.55%) | 63,952 |
| 17 Feb 2017 | INR | 82.65 | 85 | 81.2 | 81.5 | 81.5 | -0.2 (-0.24%) | 75,261 |
| 16 Feb 2017 | INR | 82.25 | 83.7 | 81.05 | 81.7 | 81.7 | -1.05 (-1.27%) | 76,056 |
| 15 Feb 2017 | INR | 84.9 | 84.9 | 81.25 | 82.75 | 82.75 | -0.95 (-1.14%) | 28,942 |
| 14 Feb 2017 | INR | 86.9 | 86.9 | 83 | 83.7 | 83.7 | -2.1 (-2.45%) | 39,874 |
| 13 Feb 2017 | INR | 87 | 87.9 | 85.45 | 85.8 | 85.8 | -1.2 (-1.38%) | 32,270 |
| 10 Feb 2017 | INR | 87.75 | 88 | 84.5 | 87 | 87 | -0.75 (-0.85%) | 89,992 |
| 9 Feb 2017 | INR | 84.9 | 88.5 | 84.5 | 87.75 | 87.75 | +3.35 (+3.97%) | 148,953 |
| 8 Feb 2017 | INR | 83.55 | 88.6 | 83 | 84.4 | 84.4 | +0.3 (+0.36%) | 206,427 |
| 7 Feb 2017 | INR | 87 | 87.7 | 83.1 | 84.1 | 84.1 | -2.6 (-3.00%) | 70,723 |
| 6 Feb 2017 | INR | 87.9 | 88.85 | 86.4 | 86.7 | 86.7 | -0.4 (-0.46%) | 86,851 |
| 3 Feb 2017 | INR | 87.5 | 88.65 | 85.6 | 87.1 | 87.1 | +0.3 (+0.35%) | 89,393 |
| 2 Feb 2017 | INR | 86.9 | 88 | 85.5 | 86.8 | 86.8 | -0.55 (-0.63%) | 28,113 |
| 1 Feb 2017 | INR | 87.55 | 88.1 | 86.05 | 87.35 | 87.35 | -0.35 (-0.40%) | 40,315 |
| 31 Jan 2017 | INR | 87.7 | 89 | 84.3 | 87.7 | 87.7 | -0.2 (-0.23%) | 109,095 |
| 30 Jan 2017 | INR | 87.75 | 88.3 | 85.7 | 87.9 | 87.9 | +0.2 (+0.23%) | 147,436 |
| 27 Jan 2017 | INR | 87.75 | 89 | 87.05 | 87.7 | 87.7 | -0.05 (-0.06%) | 123,025 |
| 25 Jan 2017 | INR | 88.85 | 89.5 | 87.05 | 87.75 | 87.75 | +0.05 (+0.06%) | 204,681 |
| 24 Jan 2017 | INR | 93.7 | 94 | 86.6 | 87.7 | 87.7 | -5.1 (-5.50%) | 1,115,367 |
| 23 Jan 2017 | INR | 88.45 | 94.3 | 87.5 | 92.8 | 92.8 | +4.15 (+4.68%) | 486,516 |
| 20 Jan 2017 | INR | 87.3 | 92.15 | 86.75 | 88.65 | 88.65 | +0.7 (+0.80%) | 576,996 |
| 19 Jan 2017 | INR | 87.1 | 90 | 86.8 | 87.95 | 87.95 | +0.15 (+0.17%) | 288,599 |
| 18 Jan 2017 | INR | 87.5 | 89 | 86.7 | 87.8 | 87.8 | +1.05 (+1.21%) | 537,456 |
| 17 Jan 2017 | INR | 85.1 | 88.2 | 84.5 | 86.75 | 86.75 | +1.45 (+1.70%) | 601,248 |
| 16 Jan 2017 | INR | 79.15 | 88.15 | 78.15 | 85.3 | 85.3 | +4.45 (+5.50%) | 2,360,802 |
| 13 Jan 2017 | INR | 73.05 | 82.2 | 71.55 | 80.85 | 80.85 | +8.45 (+11.67%) | 1,752,537 |
| 12 Jan 2017 | INR | 72.45 | 73.3 | 72 | 72.4 | 72.4 | +0.25 (+0.35%) | 114,858 |
| 11 Jan 2017 | INR | 71.85 | 73.6 | 70.2 | 72.15 | 72.15 | +0.9 (+1.26%) | 132,627 |
| 10 Jan 2017 | INR | 72.85 | 73.5 | 70.85 | 71.25 | 71.25 | -0.95 (-1.32%) | 66,330 |
| 9 Jan 2017 | INR | 71.65 | 72.8 | 71.25 | 72.2 | 72.2 | +0.15 (+0.21%) | 44,792 |
