| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 86.55 | 88 | 85.05 | 85.35 | 85.35 | -1.65 (-1.90%) | 31,621 |
| 25 Aug 2016 | INR | 85.6 | 87.4 | 85.55 | 87 | 87 | +0.85 (+0.99%) | 13,201 |
| 24 Aug 2016 | INR | 87.6 | 88.5 | 85.95 | 86.15 | 86.15 | -1.6 (-1.82%) | 45,142 |
| 23 Aug 2016 | INR | 86.85 | 88.7 | 86.65 | 87.75 | 87.75 | +0.05 (+0.06%) | 55,835 |
| 22 Aug 2016 | INR | 85 | 89.6 | 85 | 87.7 | 87.7 | +2.25 (+2.63%) | 32,045 |
| 19 Aug 2016 | INR | 86.45 | 86.65 | 84.25 | 85.45 | 85.45 | -0.5 (-0.58%) | 22,378 |
| 18 Aug 2016 | INR | 84.15 | 87.05 | 84.05 | 85.95 | 85.95 | +1.3 (+1.54%) | 70,079 |
| 17 Aug 2016 | INR | 84.25 | 87.45 | 84 | 84.65 | 84.65 | +0.65 (+0.77%) | 43,034 |
| 16 Aug 2016 | INR | 86.15 | 87.05 | 82.5 | 84 | 84 | -2.15 (-2.50%) | 37,203 |
| 12 Aug 2016 | INR | 86.65 | 87.65 | 85.65 | 86.15 | 86.15 | -0.45 (-0.52%) | 17,898 |
| 11 Aug 2016 | INR | 87 | 88.5 | 86.3 | 86.6 | 86.6 | -0.3 (-0.35%) | 37,336 |
| 10 Aug 2016 | INR | 91.5 | 91.5 | 86 | 86.9 | 86.9 | -2.3 (-2.58%) | 40,600 |
| 9 Aug 2016 | INR | 91 | 96.4 | 81.8 | 89.2 | 89.2 | -0.7 (-0.78%) | 65,770 |
| 8 Aug 2016 | INR | 89.95 | 90.8 | 89 | 89.9 | 89.9 | +0.2 (+0.22%) | 28,761 |
| 5 Aug 2016 | INR | 89 | 90 | 88 | 89.7 | 89.7 | +1.35 (+1.53%) | 49,392 |
| 4 Aug 2016 | INR | 86.3 | 91.9 | 86.3 | 88.35 | 88.35 | +2.5 (+2.91%) | 263,373 |
| 3 Aug 2016 | INR | 88 | 88 | 85.4 | 85.85 | 85.85 | -1.2 (-1.38%) | 12,060 |
| 2 Aug 2016 | INR | 86.15 | 87.8 | 86.15 | 87.05 | 87.05 | +0.6 (+0.69%) | 24,670 |
| 1 Aug 2016 | INR | 87.3 | 87.7 | 86 | 86.45 | 86.45 | -0.35 (-0.40%) | 22,870 |
| 29 Jul 2016 | INR | 87.3 | 87.8 | 86.45 | 86.8 | 86.8 | -0.1 (-0.12%) | 35,839 |
| 28 Jul 2016 | INR | 87.1 | 88 | 86.6 | 86.9 | 86.9 | -0.9 (-1.03%) | 10,294 |
| 27 Jul 2016 | INR | 87.65 | 88.25 | 86.2 | 87.8 | 87.8 | +0.65 (+0.75%) | 22,936 |
| 26 Jul 2016 | INR | 87.45 | 89.2 | 86.8 | 87.15 | 87.15 | +0.15 (+0.17%) | 49,875 |
| 25 Jul 2016 | INR | 87.6 | 88.6 | 86.4 | 87 | 87 | -1 (-1.14%) | 36,967 |
| 22 Jul 2016 | INR | 88.5 | 89.6 | 87.1 | 88 | 88 | +0.65 (+0.74%) | 24,139 |
| 21 Jul 2016 | INR | 88.35 | 89.3 | 87.1 | 87.35 | 87.35 | -0.95 (-1.08%) | 38,275 |
| 20 Jul 2016 | INR | 88.5 | 89.5 | 87.9 | 88.3 | 88.3 | -0.3 (-0.34%) | 43,199 |
| 19 Jul 2016 | INR | 90.95 | 91.9 | 88 | 88.6 | 88.6 | -1.45 (-1.61%) | 79,581 |
| 18 Jul 2016 | INR | 90.7 | 96 | 88.05 | 90.05 | 90.05 | +0.2 (+0.22%) | 321,202 |
| 15 Jul 2016 | INR | 89.75 | 91.3 | 89 | 89.85 | 89.85 | -0.95 (-1.05%) | 36,696 |
