| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 91.5 | 92 | 90.2 | 90.8 | 90.8 | -1.15 (-1.25%) | 133,692 |
| 13 Jul 2016 | INR | 91.45 | 92.8 | 90.6 | 91.95 | 91.95 | -0.05 (-0.05%) | 55,223 |
| 12 Jul 2016 | INR | 91.7 | 92.4 | 90 | 92 | 92 | +1.45 (+1.60%) | 358,234 |
| 11 Jul 2016 | INR | 92.5 | 92.55 | 90.1 | 90.55 | 90.55 | -1.25 (-1.36%) | 30,308 |
| 8 Jul 2016 | INR | 92.45 | 92.65 | 90.45 | 91.8 | 91.8 | -0.25 (-0.27%) | 88,658 |
| 7 Jul 2016 | INR | 92.5 | 92.85 | 91.4 | 92.05 | 92.05 | -0.15 (-0.16%) | 142,984 |
| 5 Jul 2016 | INR | 92.25 | 93 | 90.9 | 92.2 | 92.2 | +0.35 (+0.38%) | 361,748 |
| 4 Jul 2016 | INR | 92.3 | 92.6 | 91.6 | 91.85 | 91.85 | +0.45 (+0.49%) | 65,845 |
| 1 Jul 2016 | INR | 90.95 | 92.9 | 90.55 | 91.4 | 91.4 | -0.05 (-0.05%) | 89,654 |
| 30 Jun 2016 | INR | 92.35 | 93 | 90 | 91.45 | 91.45 | -0.1 (-0.11%) | 108,894 |
| 29 Jun 2016 | INR | 88.4 | 92.25 | 88.2 | 91.55 | 91.55 | +3.4 (+3.86%) | 141,534 |
| 28 Jun 2016 | INR | 88.7 | 90.7 | 88 | 88.15 | 88.15 | +0.15 (+0.17%) | 47,722 |
| 27 Jun 2016 | INR | 87.7 | 89.55 | 87.1 | 88 | 88 | +0.25 (+0.28%) | 104,170 |
| 24 Jun 2016 | INR | 88 | 88.8 | 85.5 | 87.75 | 87.75 | -1.2 (-1.35%) | 73,006 |
| 23 Jun 2016 | INR | 89.65 | 89.95 | 88.7 | 88.95 | 88.95 | -0.2 (-0.22%) | 23,342 |
| 22 Jun 2016 | INR | 90.1 | 90.5 | 89 | 89.15 | 89.15 | -1.55 (-1.71%) | 34,239 |
| 21 Jun 2016 | INR | 91.85 | 91.9 | 89.1 | 90.7 | 90.7 | -0.35 (-0.38%) | 86,705 |
| 20 Jun 2016 | INR | 89 | 93.4 | 88.2 | 91.05 | 91.05 | +1.3 (+1.45%) | 242,848 |
| 17 Jun 2016 | INR | 90 | 90.2 | 86.6 | 89.75 | 89.75 | +1.8 (+2.05%) | 70,789 |
| 16 Jun 2016 | INR | 89.1 | 90.5 | 87.5 | 87.95 | 87.95 | -1.7 (-1.90%) | 31,951 |
| 15 Jun 2016 | INR | 87.65 | 90 | 87.5 | 89.65 | 89.65 | +1.9 (+2.17%) | 70,686 |
| 14 Jun 2016 | INR | 89.95 | 89.95 | 87.2 | 87.75 | 87.75 | -1.35 (-1.52%) | 35,973 |
| 13 Jun 2016 | INR | 88.1 | 91.9 | 86.5 | 89.1 | 89.1 | +1.55 (+1.77%) | 174,796 |
| 10 Jun 2016 | INR | 87.85 | 88.8 | 86.7 | 87.55 | 87.55 | 0.0 (0.0%) | 70,974 |
| 9 Jun 2016 | INR | 90 | 90.9 | 86.55 | 87.55 | 87.55 | -2.15 (-2.40%) | 78,512 |
| 8 Jun 2016 | INR | 90.15 | 91.65 | 89.5 | 89.7 | 89.7 | -0.95 (-1.05%) | 70,230 |
| 7 Jun 2016 | INR | 89.3 | 92 | 89.25 | 90.65 | 90.65 | -0.05 (-0.06%) | 42,301 |
| 6 Jun 2016 | INR | 90.65 | 92.25 | 88.1 | 90.7 | 90.7 | +0.45 (+0.50%) | 93,747 |
| 3 Jun 2016 | INR | 91 | 92.25 | 90 | 90.25 | 90.25 | -1.25 (-1.37%) | 76,314 |
| 2 Jun 2016 | INR | 90.65 | 92.7 | 90.65 | 91.5 | 91.5 | +0.15 (+0.16%) | 49,384 |
