| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 91.05 | 92.5 | 91 | 91.35 | 91.35 | +0.85 (+0.94%) | 113,199 |
| 31 May 2016 | INR | 91 | 93.8 | 89.85 | 90.5 | 90.5 | -1.55 (-1.68%) | 295,046 |
| 30 May 2016 | INR | 92.95 | 93.5 | 88.9 | 92.05 | 92.05 | -0.5 (-0.54%) | 69,718 |
| 27 May 2016 | INR | 91.15 | 94 | 91.05 | 92.55 | 92.55 | +1.25 (+1.37%) | 241,979 |
| 26 May 2016 | INR | 92.1 | 94.45 | 89.6 | 91.3 | 91.3 | 0.0 (0.0%) | 181,014 |
| 25 May 2016 | INR | 92.05 | 93.4 | 90.1 | 91.3 | 91.3 | -0.6 (-0.65%) | 72,943 |
| 24 May 2016 | INR | 91 | 93.6 | 90.15 | 91.9 | 91.9 | +1.35 (+1.49%) | 129,023 |
| 23 May 2016 | INR | 89.05 | 91.95 | 88 | 90.55 | 90.55 | +1.65 (+1.86%) | 219,096 |
| 20 May 2016 | INR | 88 | 90 | 87.95 | 88.9 | 88.9 | +0.9 (+1.02%) | 72,651 |
| 19 May 2016 | INR | 88.1 | 88.75 | 87.5 | 88 | 88 | -0.1 (-0.11%) | 65,412 |
| 18 May 2016 | INR | 87.05 | 92.9 | 86.65 | 88.1 | 88.1 | +0.3 (+0.34%) | 216,589 |
| 17 May 2016 | INR | 87.9 | 89.9 | 86.05 | 87.8 | 87.8 | +0.55 (+0.63%) | 74,836 |
| 16 May 2016 | INR | 86.55 | 88.4 | 85.15 | 87.25 | 87.25 | +1.15 (+1.34%) | 60,244 |
| 13 May 2016 | INR | 84.9 | 87 | 84.9 | 86.1 | 86.1 | -0.4 (-0.46%) | 43,173 |
| 12 May 2016 | INR | 88.5 | 88.5 | 86 | 86.5 | 86.5 | -0.8 (-0.92%) | 61,793 |
| 11 May 2016 | INR | 84.1 | 88.1 | 84.1 | 87.3 | 87.3 | -0.3 (-0.34%) | 46,916 |
| 10 May 2016 | INR | 86.15 | 88.5 | 86.15 | 87.6 | 87.6 | +1.5 (+1.74%) | 84,002 |
| 9 May 2016 | INR | 87.55 | 88 | 85.5 | 86.1 | 86.1 | -0.9 (-1.03%) | 56,165 |
| 6 May 2016 | INR | 86 | 90.3 | 85.1 | 87 | 87 | +1.75 (+2.05%) | 180,110 |
| 5 May 2016 | INR | 88.85 | 88.85 | 84.1 | 85.25 | 85.25 | -1.85 (-2.12%) | 99,229 |
| 4 May 2016 | INR | 93 | 93.55 | 86 | 87.1 | 87.1 | -2.05 (-2.30%) | 665,434 |
| 3 May 2016 | INR | 89 | 90.5 | 88.2 | 89.15 | 89.15 | -0.85 (-0.94%) | 128,509 |
| 2 May 2016 | INR | 86.6 | 91 | 86.5 | 90 | 90 | +3.15 (+3.63%) | 107,721 |
| 29 Apr 2016 | INR | 88 | 89.25 | 85.6 | 86.85 | 86.85 | -1.05 (-1.19%) | 150,902 |
| 28 Apr 2016 | INR | 90.4 | 90.9 | 87 | 87.9 | 87.9 | -1.85 (-2.06%) | 89,678 |
| 27 Apr 2016 | INR | 90.6 | 91.8 | 89.1 | 89.75 | 89.75 | -0.2 (-0.22%) | 196,969 |
| 26 Apr 2016 | INR | 92 | 92 | 89.5 | 89.95 | 89.95 | -0.1 (-0.11%) | 168,050 |
| 25 Apr 2016 | INR | 89 | 92 | 88.8 | 90.05 | 90.05 | +1.15 (+1.29%) | 873,819 |
| 22 Apr 2016 | INR | 89.5 | 90.9 | 88.5 | 88.9 | 88.9 | -0.1 (-0.11%) | 158,249 |
| 21 Apr 2016 | INR | 91 | 92 | 88.1 | 89 | 89 | -1.95 (-2.14%) | 113,210 |
