| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 92.85 | 93 | 90 | 90.95 | 90.95 | -1.9 (-2.05%) | 165,147 |
| 18 Apr 2016 | INR | 93.8 | 94.5 | 91.5 | 92.85 | 92.85 | -0.1 (-0.11%) | 132,368 |
| 13 Apr 2016 | INR | 92.3 | 94.95 | 90.75 | 92.95 | 92.95 | +2.05 (+2.26%) | 337,485 |
| 12 Apr 2016 | INR | 92.45 | 92.45 | 90.35 | 90.9 | 90.9 | -0.65 (-0.71%) | 49,936 |
| 11 Apr 2016 | INR | 92.2 | 92.7 | 90.1 | 91.55 | 91.55 | +0.2 (+0.22%) | 42,737 |
| 8 Apr 2016 | INR | 91.25 | 94 | 89.45 | 91.35 | 91.35 | +0.7 (+0.77%) | 66,137 |
| 7 Apr 2016 | INR | 91.5 | 93.9 | 90 | 90.65 | 90.65 | -0.75 (-0.82%) | 66,806 |
| 6 Apr 2016 | INR | 92 | 94.4 | 89.1 | 91.4 | 91.4 | +1.2 (+1.33%) | 120,885 |
| 5 Apr 2016 | INR | 93.5 | 94.3 | 89.2 | 90.2 | 90.2 | -4.35 (-4.60%) | 146,766 |
| 4 Apr 2016 | INR | 100.05 | 101.5 | 92.5 | 94.55 | 94.55 | -4.9 (-4.93%) | 353,527 |
| 1 Apr 2016 | INR | 85.95 | 103.55 | 85.4 | 99.45 | 99.45 | +13.15 (+15.24%) | 584,711 |
| 31 Mar 2016 | INR | 86.05 | 89.35 | 84.75 | 86.3 | 86.3 | +0.95 (+1.11%) | 149,005 |
| 30 Mar 2016 | INR | 85.8 | 87 | 85.05 | 85.35 | 85.35 | -0.2 (-0.23%) | 42,697 |
| 29 Mar 2016 | INR | 84.8 | 89.4 | 82 | 85.55 | 85.55 | +1.35 (+1.60%) | 123,037 |
| 28 Mar 2016 | INR | 88.65 | 92.5 | 83.3 | 84.2 | 84.2 | -4.2 (-4.75%) | 49,607 |
| 23 Mar 2016 | INR | 90.8 | 91.95 | 87.8 | 88.4 | 88.4 | -1.85 (-2.05%) | 57,790 |
| 22 Mar 2016 | INR | 90 | 91.4 | 87.7 | 90.25 | 90.25 | +0.3 (+0.33%) | 91,071 |
| 21 Mar 2016 | INR | 88.8 | 91.35 | 86.55 | 89.95 | 89.95 | +1.95 (+2.22%) | 338,135 |
| 18 Mar 2016 | INR | 91.95 | 91.95 | 86.35 | 88 | 88 | -4.25 (-4.61%) | 243,123 |
| 17 Mar 2016 | INR | 97.2 | 99.9 | 90.2 | 92.25 | 92.25 | -4.1 (-4.26%) | 769,931 |
| 16 Mar 2016 | INR | 83.7 | 99.65 | 82.45 | 96.35 | 96.35 | +13.3 (+16.01%) | 1,052,136 |
| 15 Mar 2016 | INR | 83.25 | 84.9 | 82.6 | 83.05 | 83.05 | -0.5 (-0.60%) | 91,390 |
| 14 Mar 2016 | INR | 85.4 | 86 | 82.55 | 83.55 | 83.55 | -0.45 (-0.54%) | 91,494 |
| 11 Mar 2016 | INR | 85 | 86.5 | 82.15 | 84 | 84 | -1.65 (-1.93%) | 27,119 |
| 10 Mar 2016 | INR | 83.65 | 87.4 | 83.1 | 85.65 | 85.65 | +1.3 (+1.54%) | 47,767 |
| 9 Mar 2016 | INR | 82 | 85.9 | 78.25 | 84.35 | 84.35 | +1.15 (+1.38%) | 62,862 |
| 8 Mar 2016 | INR | 76.55 | 85.85 | 76.55 | 83.2 | 83.2 | +4.75 (+6.05%) | 154,818 |
| 4 Mar 2016 | INR | 77.5 | 79.3 | 75.5 | 78.45 | 78.45 | +1.15 (+1.49%) | 28,510 |
| 3 Mar 2016 | INR | 76.2 | 78 | 75.6 | 77.3 | 77.3 | +1.1 (+1.44%) | 39,208 |
| 2 Mar 2016 | INR | 74.6 | 78 | 72 | 76.2 | 76.2 | +2.95 (+4.03%) | 88,161 |
