| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 74 | 74.95 | 71.4 | 73.25 | 73.25 | -0.35 (-0.48%) | 104,406 |
| 29 Feb 2016 | INR | 68.55 | 77.1 | 67.7 | 73.6 | 73.6 | +3.9 (+5.60%) | 193,349 |
| 26 Feb 2016 | INR | 69.1 | 70.6 | 68.5 | 69.7 | 69.7 | +1.2 (+1.75%) | 70,335 |
| 25 Feb 2016 | INR | 69.05 | 72 | 68.05 | 68.5 | 68.5 | -1.6 (-2.28%) | 44,233 |
| 24 Feb 2016 | INR | 71 | 73 | 68.25 | 70.1 | 70.1 | +0.2 (+0.29%) | 83,067 |
| 23 Feb 2016 | INR | 73.75 | 73.75 | 69.2 | 69.9 | 69.9 | -3.25 (-4.44%) | 77,091 |
| 22 Feb 2016 | INR | 76.5 | 76.5 | 70.85 | 73.15 | 73.15 | +0.1 (+0.14%) | 42,771 |
| 19 Feb 2016 | INR | 72.3 | 74.85 | 72.3 | 73.05 | 73.05 | -1.1 (-1.48%) | 25,090 |
| 18 Feb 2016 | INR | 73 | 76 | 73 | 74.15 | 74.15 | +1.45 (+1.99%) | 133,002 |
| 17 Feb 2016 | INR | 75.55 | 77 | 70.35 | 72.7 | 72.7 | -1.75 (-2.35%) | 101,574 |
| 16 Feb 2016 | INR | 76.9 | 82.8 | 72.5 | 74.45 | 74.45 | +0.95 (+1.29%) | 749,389 |
| 15 Feb 2016 | INR | 66 | 74.9 | 60.05 | 73.5 | 73.5 | +7.2 (+10.86%) | 89,378 |
| 12 Feb 2016 | INR | 67 | 67.8 | 62.6 | 66.3 | 66.3 | -0.7 (-1.04%) | 74,756 |
| 11 Feb 2016 | INR | 68.1 | 71 | 65 | 67 | 67 | -2.7 (-3.87%) | 89,962 |
| 10 Feb 2016 | INR | 72.5 | 72.5 | 68.7 | 69.7 | 69.7 | -3.2 (-4.39%) | 74,509 |
| 9 Feb 2016 | INR | 76.8 | 76.8 | 72.4 | 72.9 | 72.9 | -4.1 (-5.32%) | 86,788 |
| 8 Feb 2016 | INR | 81.7 | 81.7 | 76.35 | 77 | 77 | -0.95 (-1.22%) | 77,343 |
| 5 Feb 2016 | INR | 79.3 | 80.9 | 77.05 | 77.95 | 77.95 | -0.4 (-0.51%) | 113,688 |
| 4 Feb 2016 | INR | 80 | 83.5 | 77.3 | 78.35 | 78.35 | -1.35 (-1.69%) | 100,765 |
| 3 Feb 2016 | INR | 80.3 | 81.6 | 79.25 | 79.7 | 79.7 | -2.1 (-2.57%) | 44,919 |
| 2 Feb 2016 | INR | 85.1 | 85.1 | 81 | 81.8 | 81.8 | -2.5 (-2.97%) | 47,649 |
| 1 Feb 2016 | INR | 87.75 | 87.75 | 83.65 | 84.3 | 84.3 | 0.0 (0.0%) | 154,607 |
| 29 Jan 2016 | INR | 85.25 | 87.35 | 82 | 84.3 | 84.3 | -0.1 (-0.12%) | 175,567 |
| 28 Jan 2016 | INR | 83.75 | 86.2 | 82.15 | 84.4 | 84.4 | +1.85 (+2.24%) | 292,394 |
| 27 Jan 2016 | INR | 83 | 84.3 | 80.7 | 82.55 | 82.55 | +0.15 (+0.18%) | 38,377 |
| 25 Jan 2016 | INR | 83.4 | 85.7 | 82.1 | 82.4 | 82.4 | -0.25 (-0.30%) | 211,502 |
| 22 Jan 2016 | INR | 84.5 | 85 | 82.1 | 82.65 | 82.65 | +0.35 (+0.43%) | 169,569 |
| 21 Jan 2016 | INR | 85 | 87.3 | 81.7 | 82.3 | 82.3 | -0.8 (-0.96%) | 50,073 |
| 20 Jan 2016 | INR | 88 | 88 | 82.05 | 83.1 | 83.1 | -5 (-5.68%) | 78,107 |
| 19 Jan 2016 | INR | 82.55 | 91 | 80.1 | 88.1 | 88.1 | +5.45 (+6.59%) | 78,663 |
