| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 89 | 89.45 | 81.2 | 82.65 | 82.65 | -6.95 (-7.76%) | 149,356 |
| 15 Jan 2016 | INR | 94.1 | 95.25 | 89 | 89.6 | 89.6 | -4.05 (-4.32%) | 89,870 |
| 14 Jan 2016 | INR | 96.35 | 96.35 | 92 | 93.65 | 93.65 | -3.85 (-3.95%) | 82,972 |
| 13 Jan 2016 | INR | 100.15 | 103.15 | 91 | 97.5 | 97.5 | -0.7 (-0.71%) | 197,689 |
| 12 Jan 2016 | INR | 100 | 102.3 | 97.1 | 98.2 | 98.2 | -1.95 (-1.95%) | 105,156 |
| 11 Jan 2016 | INR | 102.05 | 102.95 | 99.05 | 100.15 | 100.15 | -3.75 (-3.61%) | 76,797 |
| 8 Jan 2016 | INR | 106.05 | 108 | 103.1 | 103.9 | 103.9 | -1.95 (-1.84%) | 75,257 |
| 7 Jan 2016 | INR | 106 | 107.45 | 105 | 105.85 | 105.85 | -2.1 (-1.95%) | 30,455 |
| 6 Jan 2016 | INR | 109.45 | 111 | 107.6 | 107.95 | 107.95 | -1.25 (-1.14%) | 38,816 |
| 5 Jan 2016 | INR | 110.5 | 111.9 | 107.5 | 109.2 | 109.2 | 0.0 (0.0%) | 30,876 |
| 4 Jan 2016 | INR | 111.5 | 113.8 | 107.1 | 109.2 | 109.2 | -2.25 (-2.02%) | 73,362 |
| 1 Jan 2016 | INR | 112.25 | 115 | 110.1 | 111.45 | 111.45 | -0.85 (-0.76%) | 96,018 |
| 31 Dec 2015 | INR | 114.65 | 114.65 | 109 | 112.3 | 112.3 | -1.7 (-1.49%) | 332,016 |
| 30 Dec 2015 | INR | 104.95 | 115.8 | 104.95 | 114 | 114 | +9.1 (+8.67%) | 1,326,262 |
| 29 Dec 2015 | INR | 106.4 | 107.5 | 103.4 | 104.9 | 104.9 | -0.65 (-0.62%) | 38,209 |
| 28 Dec 2015 | INR | 105.05 | 107.35 | 105 | 105.55 | 105.55 | +0.7 (+0.67%) | 81,511 |
| 24 Dec 2015 | INR | 104.3 | 106.5 | 104 | 104.85 | 104.85 | +0.35 (+0.33%) | 22,883 |
| 23 Dec 2015 | INR | 106.95 | 107 | 103.5 | 104.5 | 104.5 | -0.9 (-0.85%) | 20,719 |
| 22 Dec 2015 | INR | 105.9 | 109.35 | 105 | 105.4 | 105.4 | +0.35 (+0.33%) | 22,745 |
| 21 Dec 2015 | INR | 106.4 | 106.45 | 103.6 | 105.05 | 105.05 | -0.6 (-0.57%) | 26,998 |
| 18 Dec 2015 | INR | 106 | 108.2 | 102.05 | 105.65 | 105.65 | -0.35 (-0.33%) | 228,007 |
| 17 Dec 2015 | INR | 101.45 | 107 | 100.6 | 106 | 106 | +5.65 (+5.63%) | 149,270 |
| 16 Dec 2015 | INR | 100.35 | 106.6 | 100 | 100.35 | 100.35 | +0.95 (+0.96%) | 198,508 |
| 15 Dec 2015 | INR | 101.35 | 101.5 | 96.8 | 99.4 | 99.4 | -1.05 (-1.05%) | 125,863 |
| 14 Dec 2015 | INR | 95 | 102.7 | 92.55 | 100.45 | 100.45 | +5.85 (+6.18%) | 253,325 |
| 11 Dec 2015 | INR | 98.85 | 98.9 | 94.1 | 94.6 | 94.6 | -2.6 (-2.67%) | 60,217 |
| 10 Dec 2015 | INR | 97 | 99.9 | 95.3 | 97.2 | 97.2 | +0.5 (+0.52%) | 67,858 |
| 9 Dec 2015 | INR | 100.95 | 103 | 96.05 | 96.7 | 96.7 | -3.85 (-3.83%) | 131,979 |
| 8 Dec 2015 | INR | 103.4 | 104.45 | 100 | 100.55 | 100.55 | -2.7 (-2.62%) | 38,780 |
| 7 Dec 2015 | INR | 103.3 | 104.95 | 102.7 | 103.25 | 103.25 | +0.5 (+0.49%) | 30,867 |
