| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 36.25 | 36.75 | 35.8 | 36.3 | 36.3 | +0.2 (+0.55%) | 1,274,910 |
| 20 Jul 2023 | INR | 34.65 | 37.2 | 34.65 | 36.1 | 36.1 | +1.65 (+4.79%) | 4,361,961 |
| 19 Jul 2023 | INR | 34.2 | 35.1 | 34 | 34.45 | 34.45 | +0.5 (+1.47%) | 1,183,913 |
| 18 Jul 2023 | INR | 35.35 | 35.6 | 33.65 | 33.95 | 33.95 | -1.15 (-3.28%) | 2,069,851 |
| 17 Jul 2023 | INR | 34.5 | 35.9 | 34.5 | 35.1 | 35.1 | +0.95 (+2.78%) | 1,913,349 |
| 14 Jul 2023 | INR | 33.45 | 34.4 | 33.25 | 34.15 | 34.15 | +0.9 (+2.71%) | 931,458 |
| 13 Jul 2023 | INR | 34.15 | 34.15 | 32.95 | 33.25 | 33.25 | -0.7 (-2.06%) | 1,387,660 |
| 12 Jul 2023 | INR | 35.1 | 35.2 | 33.85 | 33.95 | 33.95 | -0.95 (-2.72%) | 1,675,802 |
| 11 Jul 2023 | INR | 35.5 | 35.9 | 34.7 | 34.9 | 34.9 | -0.3 (-0.85%) | 674,034 |
| 10 Jul 2023 | INR | 35.7 | 35.8 | 34.85 | 35.2 | 35.2 | -0.25 (-0.71%) | 527,098 |
| 7 Jul 2023 | INR | 35.35 | 36.25 | 34.8 | 35.45 | 35.45 | +0.1 (+0.28%) | 920,333 |
| 6 Jul 2023 | INR | 35.25 | 36 | 35.25 | 35.35 | 35.35 | +0.1 (+0.28%) | 982,814 |
| 5 Jul 2023 | INR | 35 | 35.65 | 34.75 | 35.25 | 35.25 | +0.6 (+1.73%) | 1,050,108 |
| 4 Jul 2023 | INR | 34.8 | 35.45 | 34.35 | 34.65 | 34.65 | -0.05 (-0.14%) | 992,622 |
| 3 Jul 2023 | INR | 34.3 | 34.85 | 34 | 34.7 | 34.7 | +0.65 (+1.91%) | 707,894 |
| 30 Jun 2023 | INR | 34.3 | 34.6 | 33.95 | 34.05 | 34.05 | -0.35 (-1.02%) | 828,428 |
| 29 Jun 2023 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.25 (+0.73%) | 0 |
| 28 Jun 2023 | INR | 34.65 | 34.75 | 34.05 | 34.15 | 34.15 | -0.25 (-0.73%) | 603,911 |
| 27 Jun 2023 | INR | 34.85 | 35.15 | 34.2 | 34.4 | 34.4 | -0.2 (-0.58%) | 554,492 |
| 26 Jun 2023 | INR | 35.45 | 36 | 34.05 | 34.6 | 34.6 | -0.75 (-2.12%) | 2,527,980 |
| 23 Jun 2023 | INR | 36.5 | 36.7 | 35.1 | 35.35 | 35.35 | -0.9 (-2.48%) | 1,785,698 |
| 22 Jun 2023 | INR | 34.2 | 36.7 | 34 | 36.25 | 36.25 | +2.15 (+6.30%) | 5,792,577 |
| 21 Jun 2023 | INR | 34.5 | 35.5 | 33.7 | 34.1 | 34.1 | -0.2 (-0.58%) | 1,508,295 |
| 20 Jun 2023 | INR | 34.35 | 34.7 | 34.05 | 34.3 | 34.3 | -0.05 (-0.15%) | 689,629 |
| 19 Jun 2023 | INR | 34.25 | 35.3 | 34.15 | 34.35 | 34.35 | -0.05 (-0.15%) | 903,333 |
| 16 Jun 2023 | INR | 33.85 | 34.75 | 33.45 | 34.4 | 34.4 | +0.7 (+2.08%) | 2,861,541 |
| 15 Jun 2023 | INR | 34.45 | 34.45 | 33.4 | 33.7 | 33.7 | -0.4 (-1.17%) | 462,564 |
| 14 Jun 2023 | INR | 34.3 | 34.6 | 33.85 | 34.1 | 34.1 | -0.05 (-0.15%) | 847,753 |
| 13 Jun 2023 | INR | 34.55 | 35.1 | 34.05 | 34.15 | 34.15 | -0.4 (-1.16%) | 1,056,697 |
| 12 Jun 2023 | INR | 32.5 | 35.15 | 32.4 | 34.55 | 34.55 | +1.85 (+5.66%) | 3,174,953 |
