| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 104 | 106.15 | 102 | 102.75 | 102.75 | -1.95 (-1.86%) | 180,084 |
| 3 Dec 2015 | INR | 105.7 | 107.65 | 104.2 | 104.7 | 104.7 | -0.1 (-0.10%) | 170,952 |
| 2 Dec 2015 | INR | 104.9 | 106.15 | 104 | 104.8 | 104.8 | +0.65 (+0.62%) | 56,844 |
| 1 Dec 2015 | INR | 104 | 109.1 | 103.5 | 104.15 | 104.15 | +0.5 (+0.48%) | 204,316 |
| 30 Nov 2015 | INR | 105 | 106.25 | 103 | 103.65 | 103.65 | -1.45 (-1.38%) | 69,103 |
| 27 Nov 2015 | INR | 105 | 106.15 | 104.45 | 105.1 | 105.1 | +0.3 (+0.29%) | 35,927 |
| 26 Nov 2015 | INR | 104.25 | 106.9 | 104 | 104.8 | 104.8 | +1 (+0.96%) | 77,378 |
| 24 Nov 2015 | INR | 104.95 | 104.95 | 103.3 | 103.8 | 103.8 | -0.35 (-0.34%) | 28,005 |
| 23 Nov 2015 | INR | 106 | 106 | 103.15 | 104.15 | 104.15 | -0.3 (-0.29%) | 23,297 |
| 20 Nov 2015 | INR | 106.05 | 106.45 | 103.65 | 104.45 | 104.45 | -1.1 (-1.04%) | 63,338 |
| 19 Nov 2015 | INR | 105 | 106.9 | 105 | 105.55 | 105.55 | +1.4 (+1.34%) | 42,524 |
| 18 Nov 2015 | INR | 107 | 108.9 | 102.25 | 104.15 | 104.15 | -2.25 (-2.11%) | 104,555 |
| 17 Nov 2015 | INR | 107.3 | 109.6 | 105.25 | 106.4 | 106.4 | -0.35 (-0.33%) | 62,310 |
| 16 Nov 2015 | INR | 105.25 | 109.6 | 105.25 | 106.75 | 106.75 | -2.85 (-2.60%) | 155,450 |
| 13 Nov 2015 | INR | 116.8 | 119.2 | 106.7 | 109.6 | 109.6 | -6.35 (-5.48%) | 683,428 |
| 11 Nov 2015 | INR | 104.5 | 119.25 | 104 | 115.95 | 115.95 | +16.55 (+16.65%) | 469,997 |
| 10 Nov 2015 | INR | 102 | 104.85 | 97.5 | 99.4 | 99.4 | -2.3 (-2.26%) | 71,907 |
| 9 Nov 2015 | INR | 98 | 104.85 | 96.5 | 101.7 | 101.7 | +2.7 (+2.73%) | 212,852 |
| 6 Nov 2015 | INR | 110.05 | 110.25 | 90.1 | 99 | 99 | -12.1 (-10.89%) | 237,357 |
| 5 Nov 2015 | INR | 111 | 113 | 110.5 | 111.1 | 111.1 | -1.75 (-1.55%) | 27,497 |
| 4 Nov 2015 | INR | 115 | 115 | 112 | 112.85 | 112.85 | -1.8 (-1.57%) | 55,700 |
| 3 Nov 2015 | INR | 117 | 117.5 | 110.35 | 114.65 | 114.65 | -1 (-0.86%) | 61,410 |
| 2 Nov 2015 | INR | 113.95 | 116.5 | 112 | 115.65 | 115.65 | +1.65 (+1.45%) | 68,277 |
| 30 Oct 2015 | INR | 117.1 | 118.4 | 113.05 | 114 | 114 | -3.1 (-2.65%) | 49,450 |
| 29 Oct 2015 | INR | 116.7 | 119.5 | 115.15 | 117.1 | 117.1 | +0.55 (+0.47%) | 39,928 |
| 28 Oct 2015 | INR | 119.1 | 120.6 | 116 | 116.55 | 116.55 | -2.55 (-2.14%) | 89,565 |
| 27 Oct 2015 | INR | 119.4 | 125.8 | 118.1 | 119.1 | 119.1 | +3.25 (+2.81%) | 998,242 |
| 26 Oct 2015 | INR | 115 | 117.25 | 115 | 115.85 | 115.85 | +0.45 (+0.39%) | 26,505 |
| 23 Oct 2015 | INR | 115.2 | 117.7 | 114.1 | 115.4 | 115.4 | -0.4 (-0.35%) | 13,267 |
| 21 Oct 2015 | INR | 117 | 117 | 115 | 115.8 | 115.8 | -2 (-1.70%) | 16,155 |
