| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 115.65 | 119 | 115.6 | 117.8 | 117.8 | +0.95 (+0.81%) | 77,615 |
| 19 Oct 2015 | INR | 115.8 | 117.95 | 114.5 | 116.85 | 116.85 | +2.1 (+1.83%) | 35,276 |
| 16 Oct 2015 | INR | 116.5 | 117.85 | 114 | 114.75 | 114.75 | -1.75 (-1.50%) | 24,945 |
| 15 Oct 2015 | INR | 115.45 | 119.65 | 115.45 | 116.5 | 116.5 | +1.1 (+0.95%) | 46,811 |
| 14 Oct 2015 | INR | 117 | 117 | 115.1 | 115.4 | 115.4 | -0.45 (-0.39%) | 13,627 |
| 13 Oct 2015 | INR | 118.9 | 119.1 | 115.1 | 115.85 | 115.85 | -1.1 (-0.94%) | 20,577 |
| 12 Oct 2015 | INR | 118.3 | 118.65 | 116 | 116.95 | 116.95 | -0.35 (-0.30%) | 29,967 |
| 9 Oct 2015 | INR | 118.45 | 120.6 | 116.8 | 117.3 | 117.3 | -1.5 (-1.26%) | 69,249 |
| 8 Oct 2015 | INR | 118.5 | 119.7 | 118 | 118.8 | 118.8 | +0.15 (+0.13%) | 27,523 |
| 7 Oct 2015 | INR | 119.5 | 120.1 | 118.05 | 118.65 | 118.65 | +0.15 (+0.13%) | 23,543 |
| 6 Oct 2015 | INR | 119.85 | 121.75 | 115.3 | 118.5 | 118.5 | -0.35 (-0.29%) | 36,903 |
| 5 Oct 2015 | INR | 122.1 | 122.15 | 118.25 | 118.85 | 118.85 | -0.2 (-0.17%) | 27,303 |
| 1 Oct 2015 | INR | 122.95 | 123 | 118.6 | 119.05 | 119.05 | -2 (-1.65%) | 17,240 |
| 30 Sep 2015 | INR | 122 | 123.75 | 120.6 | 121.05 | 121.05 | +0.65 (+0.54%) | 13,326 |
| 29 Sep 2015 | INR | 124.5 | 124.5 | 119 | 120.4 | 120.4 | -4.25 (-3.41%) | 38,968 |
| 28 Sep 2015 | INR | 123.85 | 126.7 | 122 | 124.65 | 124.65 | +2 (+1.63%) | 73,905 |
| 24 Sep 2015 | INR | 123.7 | 124 | 120.3 | 122.65 | 122.65 | +2 (+1.66%) | 29,975 |
| 23 Sep 2015 | INR | 121.5 | 121.85 | 115.65 | 120.65 | 120.65 | -2 (-1.63%) | 129,766 |
| 22 Sep 2015 | INR | 127.95 | 130 | 120.65 | 122.65 | 122.65 | -3.85 (-3.04%) | 701,585 |
| 21 Sep 2015 | INR | 131.25 | 134.45 | 125.2 | 126.5 | 126.5 | -0.4 (-0.32%) | 392,448 |
| 18 Sep 2015 | INR | 124 | 129.95 | 124 | 126.9 | 126.9 | +2.65 (+2.13%) | 100,163 |
| 16 Sep 2015 | INR | 124.3 | 125.95 | 123 | 124.25 | 124.25 | +0.55 (+0.44%) | 10,180 |
| 15 Sep 2015 | INR | 123.65 | 124.4 | 120.4 | 123.7 | 123.7 | +0.85 (+0.69%) | 60,191 |
| 14 Sep 2015 | INR | 127.05 | 129.3 | 122.4 | 122.85 | 122.85 | -5.3 (-4.14%) | 61,268 |
| 11 Sep 2015 | INR | 124.1 | 130 | 124.1 | 128.15 | 128.15 | +2.95 (+2.36%) | 110,313 |
| 10 Sep 2015 | INR | 124.05 | 126 | 122.15 | 125.2 | 125.2 | -0.45 (-0.36%) | 34,184 |
| 9 Sep 2015 | INR | 125 | 128.7 | 123.3 | 125.65 | 125.65 | +3.2 (+2.61%) | 37,212 |
| 8 Sep 2015 | INR | 120 | 127 | 116.6 | 122.45 | 122.45 | -0.3 (-0.24%) | 93,849 |
| 7 Sep 2015 | INR | 123.1 | 123.9 | 120.65 | 122.75 | 122.75 | +1.55 (+1.28%) | 23,265 |
| 4 Sep 2015 | INR | 126 | 126 | 117 | 121.2 | 121.2 | -4.15 (-3.31%) | 32,735 |
