| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 162.2 | 164 | 157.15 | 163.25 | 163.25 | +3.75 (+2.35%) | 125,483 |
| 22 Jul 2015 | INR | 154 | 161.9 | 147.8 | 159.5 | 159.5 | +5.55 (+3.61%) | 140,018 |
| 21 Jul 2015 | INR | 161.95 | 164 | 153 | 153.95 | 153.95 | -8.75 (-5.38%) | 186,938 |
| 20 Jul 2015 | INR | 168.5 | 169.4 | 159.8 | 162.7 | 162.7 | -3.65 (-2.19%) | 323,157 |
| 17 Jul 2015 | INR | 146 | 168.8 | 146 | 166.35 | 166.35 | +21.2 (+14.61%) | 1,886,565 |
| 16 Jul 2015 | INR | 146 | 149.4 | 140.65 | 145.15 | 145.15 | -0.7 (-0.48%) | 57,029 |
| 15 Jul 2015 | INR | 148 | 148.95 | 144.55 | 145.85 | 145.85 | -1.6 (-1.09%) | 48,866 |
| 14 Jul 2015 | INR | 150 | 150.65 | 147 | 147.45 | 147.45 | +3.2 (+2.22%) | 280,500 |
| 13 Jul 2015 | INR | 143.4 | 146 | 142.3 | 144.25 | 144.25 | +1.45 (+1.02%) | 115,118 |
| 10 Jul 2015 | INR | 142.6 | 143.45 | 140 | 142.8 | 142.8 | +2.15 (+1.53%) | 62,647 |
| 9 Jul 2015 | INR | 141.8 | 143.8 | 139.5 | 140.65 | 140.65 | +0.7 (+0.50%) | 111,586 |
| 8 Jul 2015 | INR | 139 | 141.25 | 137.05 | 139.95 | 139.95 | +0.45 (+0.32%) | 303,555 |
| 7 Jul 2015 | INR | 142.45 | 142.45 | 139 | 139.5 | 139.5 | -1.4 (-0.99%) | 38,481 |
| 6 Jul 2015 | INR | 140.15 | 142.6 | 139.85 | 140.9 | 140.9 | +0.75 (+0.54%) | 27,591 |
| 3 Jul 2015 | INR | 144 | 144 | 139.1 | 140.15 | 140.15 | -1.7 (-1.20%) | 162,541 |
| 2 Jul 2015 | INR | 145 | 145 | 140.8 | 141.85 | 141.85 | -0.6 (-0.42%) | 285,248 |
| 1 Jul 2015 | INR | 143.8 | 145 | 141.45 | 142.45 | 142.45 | +0.8 (+0.56%) | 174,415 |
| 30 Jun 2015 | INR | 146 | 147 | 140.3 | 141.65 | 141.65 | -0.95 (-0.67%) | 110,684 |
| 29 Jun 2015 | INR | 148 | 148 | 141.6 | 142.6 | 142.6 | -6 (-4.04%) | 41,921 |
| 26 Jun 2015 | INR | 150 | 150 | 147.4 | 148.6 | 148.6 | +0.7 (+0.47%) | 22,038 |
| 25 Jun 2015 | INR | 141.05 | 149.95 | 141.05 | 147.9 | 147.9 | +0.95 (+0.65%) | 91,750 |
| 24 Jun 2015 | INR | 149.4 | 150 | 145 | 146.95 | 146.95 | +1.2 (+0.82%) | 53,136 |
| 23 Jun 2015 | INR | 148.85 | 148.85 | 144.55 | 145.75 | 145.75 | -0.8 (-0.55%) | 46,033 |
| 22 Jun 2015 | INR | 145 | 147.65 | 143.9 | 146.55 | 146.55 | +3.5 (+2.45%) | 109,115 |
| 19 Jun 2015 | INR | 147.8 | 149 | 140.05 | 143.05 | 143.05 | -5.1 (-3.44%) | 66,094 |
| 18 Jun 2015 | INR | 144.85 | 148.95 | 140.5 | 148.15 | 148.15 | +4.05 (+2.81%) | 100,017 |
| 17 Jun 2015 | INR | 142.7 | 147 | 137 | 144.1 | 144.1 | +8.3 (+6.11%) | 353,341 |
| 16 Jun 2015 | INR | 135.6 | 139.8 | 134 | 135.8 | 135.8 | -0.75 (-0.55%) | 45,744 |
| 15 Jun 2015 | INR | 139.05 | 140.9 | 134.6 | 136.55 | 136.55 | -2.5 (-1.80%) | 117,976 |
| 12 Jun 2015 | INR | 140 | 142 | 137.05 | 139.05 | 139.05 | -2.65 (-1.87%) | 119,374 |
