| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 125.95 | 129.7 | 125.25 | 128.1 | 128.1 | +2.85 (+2.28%) | 201,353 |
| 28 Apr 2015 | INR | 124.55 | 126.9 | 121.9 | 125.25 | 125.25 | +0.65 (+0.52%) | 111,014 |
| 27 Apr 2015 | INR | 127.4 | 128.6 | 123.1 | 124.6 | 124.6 | -1.5 (-1.19%) | 79,849 |
| 24 Apr 2015 | INR | 127.45 | 129.45 | 125.3 | 126.1 | 126.1 | -1.35 (-1.06%) | 119,957 |
| 23 Apr 2015 | INR | 130 | 134 | 126 | 127.45 | 127.45 | -1.45 (-1.12%) | 350,830 |
| 22 Apr 2015 | INR | 125.8 | 129.7 | 122.65 | 128.9 | 128.9 | +3.85 (+3.08%) | 663,740 |
| 21 Apr 2015 | INR | 117.3 | 126.45 | 117.3 | 125.05 | 125.05 | +8.25 (+7.06%) | 812,048 |
| 20 Apr 2015 | INR | 120.5 | 121.5 | 116.35 | 116.8 | 116.8 | -2.85 (-2.38%) | 35,521 |
| 17 Apr 2015 | INR | 120.45 | 121 | 118.25 | 119.65 | 119.65 | -0.6 (-0.50%) | 71,947 |
| 16 Apr 2015 | INR | 121.85 | 122 | 119.3 | 120.25 | 120.25 | -0.55 (-0.46%) | 73,787 |
| 15 Apr 2015 | INR | 122 | 122.4 | 120.1 | 120.8 | 120.8 | +0.1 (+0.08%) | 55,963 |
| 13 Apr 2015 | INR | 121.85 | 122 | 120.15 | 120.7 | 120.7 | +0.5 (+0.42%) | 39,009 |
| 10 Apr 2015 | INR | 121.45 | 122 | 118.7 | 120.2 | 120.2 | -0.05 (-0.04%) | 70,149 |
| 9 Apr 2015 | INR | 121.85 | 122.8 | 119.1 | 120.25 | 120.25 | -1 (-0.82%) | 65,003 |
| 8 Apr 2015 | INR | 122.75 | 124.05 | 120.15 | 121.25 | 121.25 | -0.5 (-0.41%) | 29,609 |
| 7 Apr 2015 | INR | 122.25 | 122.75 | 120.5 | 121.75 | 121.75 | +0.85 (+0.70%) | 23,209 |
| 6 Apr 2015 | INR | 122.95 | 123.75 | 119.1 | 120.9 | 120.9 | -1.5 (-1.23%) | 54,449 |
| 1 Apr 2015 | INR | 121.45 | 127 | 121.2 | 122.4 | 122.4 | +1.95 (+1.62%) | 59,512 |
| 31 Mar 2015 | INR | 116.3 | 124.75 | 116.3 | 120.45 | 120.45 | +0.55 (+0.46%) | 82,875 |
| 30 Mar 2015 | INR | 117 | 121.9 | 116.3 | 119.9 | 119.9 | +3.85 (+3.32%) | 42,927 |
| 27 Mar 2015 | INR | 117 | 120.4 | 114.6 | 116.05 | 116.05 | -1.55 (-1.32%) | 75,984 |
| 26 Mar 2015 | INR | 116.05 | 119.5 | 115.35 | 117.6 | 117.6 | +0.3 (+0.26%) | 45,673 |
| 25 Mar 2015 | INR | 118.7 | 120.2 | 117 | 117.3 | 117.3 | -1.85 (-1.55%) | 55,979 |
| 24 Mar 2015 | INR | 122.35 | 123.8 | 118 | 119.15 | 119.15 | -4.05 (-3.29%) | 49,118 |
| 23 Mar 2015 | INR | 126.1 | 127.4 | 122.05 | 123.2 | 123.2 | -3 (-2.38%) | 86,139 |
| 20 Mar 2015 | INR | 121.5 | 129.3 | 118.35 | 126.2 | 126.2 | +4.75 (+3.91%) | 604,526 |
| 19 Mar 2015 | INR | 123.55 | 125.5 | 120 | 121.45 | 121.45 | -1.05 (-0.86%) | 63,782 |
| 18 Mar 2015 | INR | 125 | 127.85 | 121.15 | 122.5 | 122.5 | -3.2 (-2.55%) | 211,181 |
| 17 Mar 2015 | INR | 123.75 | 126.9 | 121.05 | 125.7 | 125.7 | +3.05 (+2.49%) | 595,952 |
| 16 Mar 2015 | INR | 113.55 | 125.5 | 113.4 | 122.65 | 122.65 | +8.1 (+7.07%) | 840,415 |
