| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 116.35 | 118.55 | 114 | 114.55 | 114.55 | -3 (-2.55%) | 185,193 |
| 12 Mar 2015 | INR | 118.4 | 122.35 | 115.55 | 117.55 | 117.55 | +4.4 (+3.89%) | 553,934 |
| 11 Mar 2015 | INR | 113.15 | 114.3 | 110.8 | 113.15 | 113.15 | +1 (+0.89%) | 148,523 |
| 10 Mar 2015 | INR | 113.05 | 115.1 | 112 | 112.15 | 112.15 | -1.75 (-1.54%) | 142,716 |
| 9 Mar 2015 | INR | 117.65 | 119.5 | 113.1 | 113.9 | 113.9 | -3.35 (-2.86%) | 205,225 |
| 5 Mar 2015 | INR | 119.8 | 119.95 | 115.1 | 117.25 | 117.25 | -0.5 (-0.42%) | 128,992 |
| 4 Mar 2015 | INR | 119.35 | 124.5 | 116 | 117.75 | 117.75 | -0.9 (-0.76%) | 206,237 |
| 3 Mar 2015 | INR | 118.5 | 120.9 | 117.3 | 118.65 | 118.65 | +0.45 (+0.38%) | 109,813 |
| 2 Mar 2015 | INR | 119.5 | 121.95 | 117.15 | 118.2 | 118.2 | -2.85 (-2.35%) | 103,071 |
| 28 Feb 2015 | INR | 122 | 124.6 | 118.1 | 121.05 | 121.05 | -0.2 (-0.16%) | 98,784 |
| 27 Feb 2015 | INR | 120.05 | 123.6 | 119.55 | 121.25 | 121.25 | +0.75 (+0.62%) | 101,819 |
| 26 Feb 2015 | INR | 128.1 | 129.8 | 118 | 120.5 | 120.5 | -3.55 (-2.86%) | 281,036 |
| 25 Feb 2015 | INR | 120.2 | 125.35 | 112.65 | 124.05 | 124.05 | +4.3 (+3.59%) | 338,324 |
| 24 Feb 2015 | INR | 125 | 126.95 | 118.8 | 119.75 | 119.75 | -4 (-3.23%) | 141,182 |
| 23 Feb 2015 | INR | 125.4 | 129.9 | 122.75 | 123.75 | 123.75 | -1.65 (-1.32%) | 135,491 |
| 20 Feb 2015 | INR | 129 | 131.7 | 123.55 | 125.4 | 125.4 | -4.2 (-3.24%) | 146,158 |
| 19 Feb 2015 | INR | 130.35 | 131.45 | 126.2 | 129.6 | 129.6 | -1.4 (-1.07%) | 190,552 |
| 18 Feb 2015 | INR | 123 | 132.7 | 121.25 | 131 | 131 | +9 (+7.38%) | 633,134 |
| 16 Feb 2015 | INR | 121 | 124.9 | 116 | 122 | 122 | +1.8 (+1.50%) | 465,942 |
| 13 Feb 2015 | INR | 112.75 | 121.4 | 110.4 | 120.2 | 120.2 | +8.7 (+7.80%) | 1,355,922 |
| 12 Feb 2015 | INR | 110 | 113.5 | 109.55 | 111.5 | 111.5 | +1.95 (+1.78%) | 170,987 |
| 11 Feb 2015 | INR | 110.5 | 112.85 | 109 | 109.55 | 109.55 | -2.15 (-1.92%) | 79,831 |
| 10 Feb 2015 | INR | 109 | 112.65 | 108.1 | 111.7 | 111.7 | +2.1 (+1.92%) | 211,139 |
| 9 Feb 2015 | INR | 110.95 | 112.85 | 107.7 | 109.6 | 109.6 | -1.5 (-1.35%) | 225,262 |
| 6 Feb 2015 | INR | 115.55 | 118.45 | 110.5 | 111.1 | 111.1 | -4.4 (-3.81%) | 351,482 |
| 5 Feb 2015 | INR | 110.5 | 119.45 | 110 | 115.5 | 115.5 | +5.55 (+5.05%) | 1,366,448 |
| 4 Feb 2015 | INR | 105.2 | 116.5 | 100.25 | 109.95 | 109.95 | +5.5 (+5.27%) | 1,782,164 |
| 3 Feb 2015 | INR | 107.9 | 107.9 | 103.95 | 104.45 | 104.45 | -3.4 (-3.15%) | 518,070 |
| 2 Feb 2015 | INR | 109 | 109.6 | 106.55 | 107.85 | 107.85 | -0.35 (-0.32%) | 297,458 |
| 30 Jan 2015 | INR | 111.2 | 111.2 | 104.7 | 108.2 | 108.2 | -1.75 (-1.59%) | 558,662 |
