| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 116.85 | 117 | 109.15 | 109.95 | 109.95 | -7.1 (-6.07%) | 409,868 |
| 28 Jan 2015 | INR | 119.5 | 120.5 | 116 | 117.05 | 117.05 | -2.85 (-2.38%) | 226,703 |
| 27 Jan 2015 | INR | 121.4 | 123 | 119.5 | 119.9 | 119.9 | -0.35 (-0.29%) | 116,744 |
| 23 Jan 2015 | INR | 123 | 124.05 | 119.15 | 120.25 | 120.25 | -2.35 (-1.92%) | 130,431 |
| 22 Jan 2015 | INR | 122.05 | 124.8 | 121.1 | 122.6 | 122.6 | +0.85 (+0.70%) | 173,839 |
| 21 Jan 2015 | INR | 123.95 | 125.1 | 121.3 | 121.75 | 121.75 | -1.6 (-1.30%) | 119,437 |
| 20 Jan 2015 | INR | 126.05 | 131.65 | 122.55 | 123.35 | 123.35 | -1.2 (-0.96%) | 468,395 |
| 19 Jan 2015 | INR | 121.45 | 126.7 | 121.1 | 124.55 | 124.55 | +3.85 (+3.19%) | 257,133 |
| 16 Jan 2015 | INR | 123 | 124.65 | 120.1 | 120.7 | 120.7 | -1.8 (-1.47%) | 271,865 |
| 15 Jan 2015 | INR | 127 | 127.25 | 120.6 | 122.5 | 122.5 | -1.8 (-1.45%) | 416,535 |
| 14 Jan 2015 | INR | 127.5 | 127.5 | 123.5 | 124.3 | 124.3 | -3.8 (-2.97%) | 200,247 |
| 13 Jan 2015 | INR | 130.5 | 131.25 | 127 | 128.1 | 128.1 | -1.95 (-1.50%) | 125,444 |
| 12 Jan 2015 | INR | 132.2 | 133.45 | 129.55 | 130.05 | 130.05 | -1.65 (-1.25%) | 146,493 |
| 9 Jan 2015 | INR | 133.5 | 135.5 | 131.2 | 131.7 | 131.7 | -0.95 (-0.72%) | 132,768 |
| 8 Jan 2015 | INR | 134.95 | 139.5 | 131.5 | 132.65 | 132.65 | +0.1 (+0.08%) | 401,274 |
| 7 Jan 2015 | INR | 134 | 136.7 | 130.25 | 132.55 | 132.55 | -1.55 (-1.16%) | 101,949 |
| 6 Jan 2015 | INR | 141.8 | 141.8 | 133.2 | 134.1 | 134.1 | -8.1 (-5.70%) | 173,622 |
| 5 Jan 2015 | INR | 138.1 | 149 | 138.1 | 142.2 | 142.2 | +4.45 (+3.23%) | 634,472 |
| 2 Jan 2015 | INR | 138.9 | 139 | 135.2 | 137.75 | 137.75 | -1.25 (-0.90%) | 158,165 |
| 1 Jan 2015 | INR | 134.1 | 140.3 | 134.1 | 139 | 139 | +5.05 (+3.77%) | 139,813 |
| 31 Dec 2014 | INR | 131.9 | 134.9 | 131.9 | 133.95 | 133.95 | +0.7 (+0.53%) | 78,139 |
| 30 Dec 2014 | INR | 134.75 | 135 | 132.15 | 133.25 | 133.25 | -0.55 (-0.41%) | 75,940 |
| 29 Dec 2014 | INR | 135.1 | 135.1 | 133.05 | 133.8 | 133.8 | -1.3 (-0.96%) | 70,356 |
| 26 Dec 2014 | INR | 132 | 136.5 | 130.1 | 135.1 | 135.1 | +3.35 (+2.54%) | 604,042 |
| 24 Dec 2014 | INR | 132.15 | 134.65 | 131 | 131.75 | 131.75 | -1.6 (-1.20%) | 111,012 |
| 23 Dec 2014 | INR | 136 | 136.9 | 132.15 | 133.35 | 133.35 | -1.65 (-1.22%) | 61,801 |
| 22 Dec 2014 | INR | 133.4 | 136.55 | 130.1 | 135 | 135 | +4.25 (+3.25%) | 116,114 |
| 19 Dec 2014 | INR | 136 | 142.35 | 128.7 | 130.75 | 130.75 | -5.05 (-3.72%) | 370,381 |
| 18 Dec 2014 | INR | 134.1 | 137.9 | 134.1 | 135.8 | 135.8 | +3.15 (+2.37%) | 100,151 |
| 17 Dec 2014 | INR | 136 | 138.25 | 132 | 132.65 | 132.65 | -4 (-2.93%) | 115,682 |
