| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 168.55 | 172.9 | 162.15 | 165.15 | 165.15 | -3.1 (-1.84%) | 213,835 |
| 30 Oct 2014 | INR | 169.3 | 171.2 | 166.8 | 168.25 | 168.25 | -2.8 (-1.64%) | 78,751 |
| 29 Oct 2014 | INR | 170 | 175 | 169.15 | 171.05 | 171.05 | +1.95 (+1.15%) | 155,188 |
| 28 Oct 2014 | INR | 169.5 | 172.4 | 167.6 | 169.1 | 169.1 | -1.7 (-1.00%) | 98,959 |
| 27 Oct 2014 | INR | 178.25 | 181.85 | 169 | 170.8 | 170.8 | -10.05 (-5.56%) | 148,926 |
| 23 Oct 2014 | INR | 181.25 | 186.4 | 176.3 | 180.85 | 180.85 | +1.15 (+0.64%) | 95,811 |
| 22 Oct 2014 | INR | 169.9 | 183 | 165.2 | 179.7 | 179.7 | +12.65 (+7.57%) | 866,707 |
| 21 Oct 2014 | INR | 165.7 | 169.7 | 155.8 | 167.05 | 167.05 | +1.9 (+1.15%) | 503,746 |
| 20 Oct 2014 | INR | 180 | 180 | 162.05 | 165.15 | 165.15 | -14.6 (-8.12%) | 321,086 |
| 17 Oct 2014 | INR | 176.9 | 186.2 | 174.95 | 179.75 | 179.75 | +4.8 (+2.74%) | 624,706 |
| 16 Oct 2014 | INR | 188 | 188.5 | 173 | 174.95 | 174.95 | -11.25 (-6.04%) | 798,219 |
| 14 Oct 2014 | INR | 156.3 | 186.2 | 156.3 | 186.2 | 186.2 | +31 (+19.97%) | 4,260,365 |
| 13 Oct 2014 | INR | 149.05 | 157.7 | 147.65 | 155.2 | 155.2 | +5.2 (+3.47%) | 1,140,214 |
| 10 Oct 2014 | INR | 139.1 | 153.9 | 137.15 | 150 | 150 | +8.65 (+6.12%) | 1,574,530 |
| 9 Oct 2014 | INR | 131.85 | 144.65 | 130.25 | 141.35 | 141.35 | +12.15 (+9.40%) | 2,249,471 |
| 8 Oct 2014 | INR | 126.9 | 133.45 | 126.5 | 129.2 | 129.2 | +2.05 (+1.61%) | 384,918 |
| 7 Oct 2014 | INR | 141.45 | 141.45 | 126 | 127.15 | 127.15 | -12.7 (-9.08%) | 434,993 |
| 1 Oct 2014 | INR | 146 | 146.15 | 138.5 | 139.85 | 139.85 | -7.55 (-5.12%) | 310,800 |
| 30 Sep 2014 | INR | 144.05 | 149.45 | 143.65 | 147.4 | 147.4 | -1.8 (-1.21%) | 362,747 |
| 29 Sep 2014 | INR | 147 | 153 | 145.35 | 149.2 | 149.2 | +1.3 (+0.88%) | 461,461 |
| 26 Sep 2014 | INR | 144.55 | 151.9 | 143 | 147.9 | 147.9 | +1.95 (+1.34%) | 127,572 |
| 25 Sep 2014 | INR | 150.15 | 153.2 | 144.65 | 145.95 | 145.95 | -5.05 (-3.34%) | 423,929 |
| 24 Sep 2014 | INR | 154.1 | 158.9 | 148.25 | 151 | 151 | -5.25 (-3.36%) | 157,865 |
| 23 Sep 2014 | INR | 155.75 | 158.45 | 153.25 | 156.25 | 156.25 | +0.75 (+0.48%) | 103,113 |
| 22 Sep 2014 | INR | 153.45 | 158.7 | 151.25 | 155.5 | 155.5 | +3.15 (+2.07%) | 121,296 |
| 19 Sep 2014 | INR | 161.85 | 163.8 | 145.65 | 152.35 | 152.35 | -8.6 (-5.34%) | 942,215 |
| 18 Sep 2014 | INR | 165.25 | 169 | 160.1 | 160.95 | 160.95 | -8 (-4.74%) | 414,157 |
| 17 Sep 2014 | INR | 178.4 | 178.4 | 167.1 | 168.95 | 168.95 | -7.1 (-4.03%) | 78,403 |
| 16 Sep 2014 | INR | 178.9 | 183 | 173.85 | 176.05 | 176.05 | -4.05 (-2.25%) | 799,561 |
| 15 Sep 2014 | INR | 179.1 | 181.9 | 175.25 | 180.1 | 180.1 | +1.75 (+0.98%) | 263,445 |
